LunaOne Price

LunaOne LunaOne (xln-USD)

$0.008987 USD Price today $-0.0001709 (-1.87%)
Low: $0.008967 High: $0.01048
LunaOne Price Change
24h 7d 30d 90d
-1.87% -23.01% 0.46% -66.53%
Today’s price of LunaOne (XLN-USD) makes $0.008987 with a 24-hour trading volume of $233,434. The price has changed by -1.87% in the last 24 hours. The daily highest XLN/USD rate is $0.01048.
Updated: Jan 29, 2023 12:01:08 UTC
0x2e2EA48C9412E0ABb2D6accCeC571C6b6411725a
BNB: 0x2e2E...11725a
Overview Historical Data

LunaOne / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LunaOne (XLN) Value Statistics
LunaOne Price $0.008987
Market Rank #3131
Open $0.009158
Change 1h 0.12%
Change 24h -1.87%
Volume $233.43K
Market Capitalization $0
Circulating Supply 0 XLN
Max Supply 10,000,000,000 XLN
LunaOne (XLN) Price History
24h Low / 24h High $0.008967 / $0.01048
7d Low / 7d High $0.009157 / $0.01247
30d Low / 30d High $0.006775 / $0.01247
90d Low / 90d High $0.006775 / $0.0361
52 Week Low / 52 Week High $0.006775 / $0.0361
All Time Low / All Time High $0.004222 / $0.0361

LunaOne Converter

xln
XLN
US Dollar
USD
  • 1 xln = 0.00898700 USD
  • 2 xln = 0.01797400 USD
  • 3 xln = 0.02696100 USD
  • 4 xln = 0.03594800 USD
  • 5 xln = 0.04493500 USD
  • 6 xln = 0.05392200 USD
  • 7 xln = 0.06290900 USD
  • 8 xln = 0.07189600 USD
  • 9 xln = 0.08088300 USD
  • 10 xln = 0.08987000 USD
Convert LunaOne (XLN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

XLN Historical Data

Date Volume High Low Open Close Change %
Jan 28, 2023 241.32K 0.01048 0.007983 0.009389 0.00917 -2.33%
Jan 27, 2023 238.6K 0.01051 0.009336 0.009693 0.009385 -3.18%
Jan 26, 2023 232.87K 0.009842 0.009157 0.009263 0.009693 4.65%
Jan 25, 2023 234K 0.01002 0.008955 0.00994 0.009257 -6.87%
Jan 24, 2023 235.53K 0.01137 0.009782 0.01124 0.009924 -11.74%
Jan 23, 2023 256.73K 0.01151 0.01042 0.01099 0.01124 2.23%
Jan 22, 2023 248.36K 0.01247 0.01097 0.01232 0.011 -10.69%
Jan 21, 2023 253.85K 0.01238 0.01028 0.01076 0.01232 14.47%
Jan 20, 2023 259.65K 0.01188 0.008397 0.008508 0.01076 26.57%
Jan 19, 2023 233.43K 0.009262 0.007717 0.007904 0.008505 7.60%
Jan 18, 2023 243.35K 0.008173 0.007845 0.008161 0.007904 -3.15%
Jan 17, 2023 232.72K 0.008444 0.008061 0.008389 0.008161 -2.72%
Jan 16, 2023 231.46K 0.008417 0.00722 0.007332 0.008389 14.43%
Jan 15, 2023 231.16K 0.008027 0.006775 0.007792 0.007332 -5.90%