Lunar Price

Lunar Lunar (lnr-USD)

$0.04361 USD Price today $0.00015 (0.35%)
Low: $0.04257 High: $0.04428
Lunar Price Change
24h 7d 30d 90d
0.35% -23.61% -29.45% 2117626283.11%
Today’s price of Lunar (LNR-USD) makes $0.04361 with a 24-hour trading volume of $438,684. The price has changed by 0.35% in the last 24 hours. The daily highest LNR/USD rate is $0.04428.
Updated: Dec 02, 2022 16:00:36 UTC
0xc1A59a17F87ba6651Eb8E8F707db7672647c45bD
BNB: 0xc1A5...7c45bD
Overview Historical Data

Lunar / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lunar (LNR) Value Statistics
Lunar Price $0.04361
Market Rank #1009
Open $0.04346
Change 1h -0.37%
Change 24h 0.35%
Volume $438.68K
Market Capitalization $3.22M
Circulating Supply 73,830,967 LNR
Max Supply 100,000,000 LNR
Lunar (LNR) Price History
24h Low / 24h High $0.04257 / $0.04428
7d Low / 7d High $0.03961 / $0.06408
30d Low / 30d High $0.03518 / $0.06863
90d Low / 90d High $0.000000001597 / $0.08867
52 Week Low / 52 Week High $0.000000001597 / $0.08867
All Time Low / All Time High $0.000000001568 / $0.08867

Lunar Converter

lnr
LNR
US Dollar
USD
  • 1 lnr = 0.04361000 USD
  • 2 lnr = 0.08722000 USD
  • 3 lnr = 0.13083000 USD
  • 4 lnr = 0.17444000 USD
  • 5 lnr = 0.21805000 USD
  • 6 lnr = 0.26166000 USD
  • 7 lnr = 0.30527000 USD
  • 8 lnr = 0.34888000 USD
  • 9 lnr = 0.39249000 USD
  • 10 lnr = 0.43610000 USD
Convert Lunar (LNR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LNR Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 408.09K 0.04476 0.04227 0.04265 0.04427 3.79%
Nov 30, 2022 496.11K 0.04343 0.04089 0.04197 0.04257 1.43%
Nov 29, 2022 424.5K 0.04183 0.03961 0.03964 0.04171 5.24%
Nov 28, 2022 842.32K 0.04954 0.03956 0.04291 0.03964 -7.63%
Nov 27, 2022 798.98K 0.05381 0.04284 0.04896 0.04291 -12.36%
Nov 26, 2022 975.28K 0.06408 0.04844 0.06054 0.04895 -19.16%
Nov 25, 2022 886.32K 0.06144 0.05627 0.0583 0.06023 3.30%
Nov 24, 2022 696.6K 0.06086 0.05817 0.05924 0.05826 -1.64%
Nov 23, 2022 910.36K 0.06224 0.05027 0.05476 0.05924 8.17%
Nov 22, 2022 750.03K 0.05492 0.0478 0.04874 0.05459 12.01%
Nov 21, 2022 741.54K 0.04884 0.04545 0.04731 0.04877 3.09%
Nov 20, 2022 601.11K 0.04805 0.04102 0.04476 0.04741 5.91%
Nov 19, 2022 765.01K 0.04492 0.04106 0.04153 0.04466 7.55%
Nov 18, 2022 736.21K 0.04205 0.03942 0.03983 0.0415 4.20%