Lyfe Silver Price

Lyfe Silver Lyfe Silver (lsilver-USD)

$0.5567 USD Price today $0.009202 (1.68%)
Low: $0.5475 High: $0.5589
Lyfe Silver Price Change
24h 7d 30d 90d
1.68% 0.03% 7.07% 4.35%
Today’s price of Lyfe Silver (LSILVER-USD) makes $0.5567 with a 24-hour trading volume of $18. The price has changed by 1.68% in the last 24 hours. The daily highest LSILVER/USD rate is $0.5589.
Updated: Feb 08, 2023 23:01:17 UTC
0xd64809f5f7d772d9112a6bd379de00a77188199e
Ethereum: 0xd648...88199e
Overview Historical Data

Lyfe Silver / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Lyfe Silver (LSILVER) Value Statistics
Lyfe Silver Price $0.5567
Market Rank #7305
Open $0.5475
Change 1h 0%
Change 24h 1.68%
Volume $18
Market Capitalization $0
Circulating Supply 0 LSILVER
Max Supply --
Lyfe Silver (LSILVER) Price History
24h Low / 24h High $0.5475 / $0.5589
7d Low / 7d High $0.5468 / $0.5908
30d Low / 30d High $0.5136 / $0.9219
90d Low / 90d High $0.5072 / $0.9219
52 Week Low / 52 Week High $0.5072 / $1.14
All Time Low / All Time High $0.5072 / $1.14

Lyfe Silver Converter

lsilver
LSILVER
US Dollar
USD
  • 1 lsilver = 0.55670000 USD
  • 2 lsilver = 1.11 USD
  • 3 lsilver = 1.67 USD
  • 4 lsilver = 2.22 USD
  • 5 lsilver = 2.78 USD
  • 6 lsilver = 3.34 USD
  • 7 lsilver = 3.89 USD
  • 8 lsilver = 4.45 USD
  • 9 lsilver = 5.01 USD
  • 10 lsilver = 5.56 USD
Convert Lyfe Silver (LSILVER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LSILVER Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 146 0.5555 0.5468 0.547 0.5482 0.22%
Feb 06, 2023 9 0.5605 0.5459 0.5498 0.547 -0.50%
Feb 05, 2023 57 0.5614 0.5498 0.5597 0.5498 -1.78%
Feb 04, 2023 536 0.5597 0.5432 0.5498 0.5597 1.81%
Feb 03, 2023 183 0.5864 0.5498 0.5565 0.5498 -1.20%
Feb 02, 2023 233 0.5908 0.5565 0.5566 0.5565 -0.02%
Feb 01, 2023 297 0.5566 0.5462 0.5462 0.5566 1.90%
Jan 31, 2023 469 0.5685 0.5455 0.5512 0.5462 -0.90%
Jan 30, 2023 483 0.5735 0.5475 0.5643 0.5512 -2.32%
Jan 29, 2023 2640 0.5876 0.5409 0.5783 0.5643 -2.42%
Jan 28, 2023 1436 0.5969 0.5657 0.5658 0.5783 2.21%
Jan 27, 2023 7023 0.644 0.5599 0.5604 0.5658 0.97%
Jan 26, 2023 5109 0.6047 0.5548 0.5992 0.5604 -6.47%
Jan 25, 2023 32.21K 0.9219 0.5517 0.5527 0.5992 8.42%