LynKey Price

LynKey LynKey (lynk-USD)

$0.1074 USD Price today $-0.01031 (-8.76%)
LynKey Price Change
24h 7d 30d 90d
-8.76% -26.71% -41.72% -41.72%
Today’s price of LynKey (LYNK-USD) makes $0.1074 with a 24-hour trading volume of $387,761. The price has changed by -8.76% in the last 24 hours. The daily highest LYNK/USD rate is $0.1185.
Updated: May 13, 2022 11:01:08 UTC
Ethereum: 0xef95...d1dfd1
Overview Historical Data

LynKey / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
LynKey (LYNK) Value Statistics
LynKey Price $0.1074
Market Rank --
Open $0.1177
Change 1h 0%
Change 24h -8.76%
Volume $387.76K
Market Capitalization $0
Circulating Supply 0 LYNK
Max Supply 1,000,000,000 LYNK
LynKey (LYNK) Price History
24h Low / 24h High $0.09992 / $0.1185
7d Low / 7d High $0.1099 / $0.1471
30d Low / 30d High $0.1099 / $0.2022
90d Low / 90d High $0.1099 / $0.2022
52 Week Low / 52 Week High $0.1099 / $0.2022
All Time Low / All Time High $0.1056 / $0.2022

LynKey Converter

lynk
LYNK
US Dollar
USD
  • 1 lynk = 0.10740000 USD
  • 2 lynk = 0.21480000 USD
  • 3 lynk = 0.32220000 USD
  • 4 lynk = 0.42960000 USD
  • 5 lynk = 0.53700000 USD
  • 6 lynk = 0.64440000 USD
  • 7 lynk = 0.75180000 USD
  • 8 lynk = 0.85920000 USD
  • 9 lynk = 0.96660000 USD
  • 10 lynk = 1.07 USD
Convert LynKey (LYNK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

LYNK Historical Data

Date Volume High Low Open Close Change %
May 12, 2022 199.97K 0.1208 0.1099 0.1207 0.1169 -3.17%
May 11, 2022 194.22K 0.1218 0.1131 0.1218 0.1207 -0.90%
May 10, 2022 329.35K 0.1279 0.1056 0.1279 0.1218 -4.77%
May 09, 2022 298.05K 0.1359 0.1191 0.136 0.1279 -5.97%
May 08, 2022 285.97K 0.139 0.1147 0.1391 0.1359 -2.27%
May 07, 2022 243.56K 0.1452 0.1315 0.1452 0.1391 -4.21%
May 06, 2022 269.56K 0.1471 0.1347 0.1471 0.1452 -1.33%
May 05, 2022 301.87K 0.153 0.1352 0.153 0.1471 -3.83%
May 04, 2022 308.06K 0.1573 0.1405 0.1467 0.153 4.30%
May 03, 2022 324.78K 0.1598 0.1407 0.1512 0.1471 -2.75%
May 02, 2022 252.47K 0.1622 0.1395 0.1507 0.1512 0.35%
May 01, 2022 339.4K 0.1617 0.1418 0.1514 0.1507 -0.49%
Apr 30, 2022 281.91K 0.1598 0.1358 0.1528 0.1506 -1.46%
Apr 29, 2022 343.32K 0.161 0.1447 0.1507 0.1528 1.43%