MAD Bucks Price

MAD Bucks MAD Bucks (mad-USD)

$3.67 USD Price today $-0.2976 (-7.49%)
Low: $3.52 High: $4.19
MAD Bucks Price Change
24h 7d 30d 90d
-7.49% -21.29% -80.95% -52.7%
Today’s price of MAD Bucks (MAD-USD) makes $3.67 with a 24-hour trading volume of $826,139. The price has changed by -7.49% in the last 24 hours. The daily highest MAD/USD rate is $4.19.
Updated: May 23, 2022 6:01:10 UTC
Cronos: 0x2123...bf8c61
Overview Historical Data

MAD Bucks / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MAD Bucks (MAD) Value Statistics
MAD Bucks Price $3.67
Market Rank #3125
Open $3.97
Change 1h 0.18%
Change 24h -7.49%
Volume $826.14K
Market Capitalization $0
Circulating Supply 0 MAD
Max Supply --
MAD Bucks (MAD) Price History
24h Low / 24h High $3.52 / $4.19
7d Low / 7d High $3.61 / $6.46
30d Low / 30d High $3.61 / $21.52
90d Low / 90d High $3.61 / $24.77
52 Week Low / 52 Week High $3.61 / $24.77
All Time Low / All Time High $3.61 / $24.77

MAD Bucks Converter

mad
MAD
US Dollar
USD
  • 1 mad = 3.67 USD
  • 2 mad = 7.34 USD
  • 3 mad = 11.01 USD
  • 4 mad = 14.68 USD
  • 5 mad = 18.35 USD
  • 6 mad = 22.02 USD
  • 7 mad = 25.69 USD
  • 8 mad = 29.36 USD
  • 9 mad = 33.03 USD
  • 10 mad = 36.70 USD
Convert MAD Bucks (MAD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MAD Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 808.49K 4.19 3.61 3.94 3.80 -3.55%
May 21, 2022 684.93K 4.24 3.80 4.13 3.94 -4.57%
May 20, 2022 824.52K 4.52 3.77 4.11 4.14 0.67%
May 19, 2022 1.05M 4.50 3.74 4.20 4.11 -2.10%
May 18, 2022 1.09M 5.36 3.69 5.18 4.24 -18.02%
May 17, 2022 1.16M 6.46 4.39 4.53 5.18 14.15%
May 16, 2022 1.42M 5.31 3.92 5.19 4.53 -12.68%
May 15, 2022 5.72M 8.53 3.92 8.15 5.15 -36.83%
May 14, 2022 3.38M 10.16 6.92 8.14 8.15 0.13%
May 13, 2022 2.64M 8.97 6.86 7.12 8.14 14.38%
May 12, 2022 3.19M 9.46 5.41 8.86 7.11 -19.72%
May 11, 2022 4.17M 11.96 7.66 10.60 8.85 -16.54%
May 10, 2022 6.55M 13.05 7.12 7.65 10.60 38.49%
May 09, 2022 2.65M 8.92 6.17 9.06 7.66 -15.44%