btc btc Bitcoin $17,313.47 1.79% eth eth Ethereum $1,296.81 3.00% ada ada Cardano $0.326861 1.97% bnb bnb BNB $295.47 1.76% xrp xrp XRP $0.392320 0.80% doge doge Dogecoin $0.106235 2.27% bch bch Bitcoin Cash $115.47 4.21% etc etc Ethereum Classic $19.97 2.90%

Mad Meerkat ETF Price

Mad Meerkat ETF Mad Meerkat ETF (metf-USD)

$3.72 USD Price today $0.4826 (14.88%)
Low: $3.23 High: $4.00
Mad Meerkat ETF Price Change
24h 7d 30d 90d
14.88% 34.83% -13.35% 23.17%
Today’s price of Mad Meerkat ETF (METF-USD) makes $3.72 with a 24-hour trading volume of $0. The price has changed by 14.88% in the last 24 hours. The daily highest METF/USD rate is $4.00.
Updated: Dec 05, 2022 11:00:40 UTC
0xB8Df27c687c6af9aFE845A2aFAD2D01e199f4878
Cronos: 0xB8Df...9f4878
Overview Historical Data

Mad Meerkat ETF / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Mad Meerkat ETF (METF) Value Statistics
Mad Meerkat ETF Price $3.72
Market Rank #7677
Open $3.24
Change 1h 0.2%
Change 24h 14.88%
Volume $0
Market Capitalization $0
Circulating Supply 0 METF
Max Supply --
Mad Meerkat ETF (METF) Price History
24h Low / 24h High $3.23 / $4.00
7d Low / 7d High $2.77 / $3.53
30d Low / 30d High $2.19 / $4.53
90d Low / 90d High $2.19 / $35.49
52 Week Low / 52 Week High $2.19 / $376.64
All Time Low / All Time High $1.63 / $376.64

Mad Meerkat ETF Converter

metf
METF
US Dollar
USD
  • 1 metf = 3.72 USD
  • 2 metf = 7.44 USD
  • 3 metf = 11.16 USD
  • 4 metf = 14.88 USD
  • 5 metf = 18.60 USD
  • 6 metf = 22.32 USD
  • 7 metf = 26.04 USD
  • 8 metf = 29.76 USD
  • 9 metf = 33.48 USD
  • 10 metf = 37.20 USD
Convert Mad Meerkat ETF (METF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

METF Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 0 3.53 3.23 3.24 3.53 8.81%
Dec 03, 2022 0 3.25 2.92 2.92 3.24 10.96%
Dec 02, 2022 0 2.95 2.90 2.93 2.92 -0.30%
Dec 01, 2022 0 2.98 2.79 2.82 2.93 3.88%
Nov 30, 2022 0 2.87 2.77 2.83 2.82 -0.49%
Nov 29, 2022 0 2.84 2.77 2.79 2.83 1.53%
Nov 28, 2022 0 2.84 2.73 2.84 2.79 -1.59%
Nov 27, 2022 0 2.87 2.64 2.64 2.84 7.45%
Nov 26, 2022 0 2.69 2.59 2.66 2.64 -0.83%
Nov 25, 2022 0 2.67 2.55 2.63 2.66 1.19%
Nov 24, 2022 0 2.70 2.55 2.56 2.63 2.62%
Nov 23, 2022 0 2.57 2.35 2.35 2.56 8.95%
Nov 22, 2022 0 2.37 2.15 2.22 2.35 5.89%
Nov 21, 2022 0 2.26 2.19 2.23 2.23 0.04%

Latest Mad Meerkat ETF News

All News