btc btc Bitcoin $30,358.19 0.22% eth eth Ethereum $2,070.87 -0.19% ada ada Cardano $0.570434 -1.37% bnb bnb BNB $306.30 1.72% xrp xrp XRP $0.435089 0.51% doge doge Dogecoin $0.089985 -0.18% bch bch Bitcoin Cash $206.31 0.82% etc etc Ethereum Classic $21.56 -0.53%

Magic Beasties Price

Magic Beasties Magic Beasties (bsts-USD)

$0.0000007902 USD Price today $0.00000002466 (3.22%)
Low: $0.0000007428 High: $0.0000009657
Magic Beasties Price Change
24h 7d 30d 90d
3.22% -18.36% -43.64% -58.18%
Today’s price of Magic Beasties (BSTS-USD) makes $0.0000007902 with a 24-hour trading volume of $1,148. The price has changed by 3.22% in the last 24 hours. The daily highest BSTS/USD rate is $0.0000009657.
Updated: May 17, 2022 4:00:53 UTC
BNB Smart Chain (BEP20): 0xc77d...73332c
Overview Historical Data

Magic Beasties / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Magic Beasties (BSTS) Value Statistics
Magic Beasties Price $0.0000007902
Market Rank #6469
Open $0.0000007656
Change 1h 2.37%
Change 24h 3.22%
Volume $1148
Market Capitalization $0
Circulating Supply 0 BSTS
Max Supply 1,000,000,000,000 BSTS
Magic Beasties (BSTS) Price History
24h Low / 24h High $0.0000007428 / $0.0000009657
7d Low / 7d High $0.000000688 / $0.000001719
30d Low / 30d High $0.000000688 / $0.000002129
90d Low / 90d High $0.000000688 / $0.000003931
52 Week Low / 52 Week High $0.000000688 / $0.0009921
All Time Low / All Time High $0.000000000001013 / $0.0009921

Magic Beasties Converter

bsts
BSTS
US Dollar
USD
  • 1 bsts = 0.000000790200 USD
  • 2 bsts = 0.00000158 USD
  • 3 bsts = 0.00000237 USD
  • 4 bsts = 0.00000316 USD
  • 5 bsts = 0.00000395 USD
  • 6 bsts = 0.00000474 USD
  • 7 bsts = 0.00000553 USD
  • 8 bsts = 0.00000632 USD
  • 9 bsts = 0.00000711 USD
  • 10 bsts = 0.00000790 USD
Convert Magic Beasties (BSTS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BSTS Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 3355 0.0000009657 0.0000007428 0.0000008033 0.0000007643 -4.86%
May 15, 2022 6415 0.000001636 0.0000007089 0.0000007543 0.0000008024 6.38%
May 14, 2022 6153 0.0000007937 0.000000688 0.0000007736 0.0000007559 -2.28%
May 13, 2022 9690 0.0000009002 0.0000004215 0.0000007375 0.0000007717 4.64%
May 12, 2022 13.71K 0.0000008071 0.0000005804 0.000000778 0.0000007342 -5.62%
May 11, 2022 8595 0.000001012 0.0000007561 0.0000009843 0.000000778 -20.96%
May 10, 2022 6212 0.000001719 0.0000008967 0.0000009313 0.000000988 6.09%
May 09, 2022 5344 0.000001096 0.0000009306 0.000001066 0.0000009306 -12.75%
May 08, 2022 2030 0.000001112 0.0000009547 0.000001098 0.000001066 -2.88%
May 07, 2022 1522 0.000001162 0.000001098 0.000001143 0.000001099 -3.88%
May 06, 2022 4592 0.000001181 0.000001131 0.000001151 0.00000114 -0.93%
May 05, 2022 4224 0.000001427 0.000001136 0.00000126 0.000001148 -8.88%
May 04, 2022 2361 0.000001268 0.000001182 0.000001198 0.000001261 5.22%
May 03, 2022 3346 0.000001244 0.000001186 0.00000121 0.000001198 -0.95%

Latest Magic Beasties News

All News