MagicCraft Price

MagicCraft MagicCraft (mcrt-USD)

$0.0111 USD Price today $0.002448 (28.28%)
Low: $0.008595 High: $0.01146
MagicCraft Price Change
24h 7d 30d 90d
28.28% 74.81% 575.96% 193.83%
Today’s price of MagicCraft (MCRT-USD) makes $0.0111 with a 24-hour trading volume of $1,606,260. The price has changed by 28.28% in the last 24 hours. The daily highest MCRT/USD rate is $0.01146.
Updated: Aug 17, 2022 23:00:58 UTC
0xde16ce60804a881e9f8c4ebb3824646edecd478d
Ethereum: 0xde16...cd478d
Overview Historical Data

MagicCraft / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MagicCraft (MCRT) Value Statistics
MagicCraft Price $0.0111
Market Rank #2872
Open $0.008657
Change 1h 0.24%
Change 24h 28.28%
Volume $1.61M
Market Capitalization $0
Circulating Supply 0 MCRT
Max Supply 10,000,000,000 MCRT
MagicCraft (MCRT) Price History
24h Low / 24h High $0.008595 / $0.01146
7d Low / 7d High $0.00783 / $0.01036
30d Low / 30d High $0.00152 / $0.01036
90d Low / 90d High $0.001509 / $0.01036
52 Week Low / 52 Week High $0.001509 / $0.08286
All Time Low / All Time High $0.001509 / $0.08286

MagicCraft Converter

mcrt
MCRT
US Dollar
USD
  • 1 mcrt = 0.01110000 USD
  • 2 mcrt = 0.02220000 USD
  • 3 mcrt = 0.03330000 USD
  • 4 mcrt = 0.04440000 USD
  • 5 mcrt = 0.05550000 USD
  • 6 mcrt = 0.06660000 USD
  • 7 mcrt = 0.07770000 USD
  • 8 mcrt = 0.08880000 USD
  • 9 mcrt = 0.09990000 USD
  • 10 mcrt = 0.11100000 USD
Convert MagicCraft (MCRT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MCRT Historical Data

Date Volume High Low Open Close Change %
Aug 16, 2022 724.88K 0.008976 0.00783 0.007922 0.008629 8.91%
Aug 15, 2022 395.36K 0.00829 0.00783 0.00787 0.008197 4.16%
Aug 15, 2022 528.15K 0.008444 0.007789 0.007955 0.007922 -0.42%
Aug 14, 2022 1.28M 0.008789 0.006522 0.008562 0.007993 -6.65%
Aug 13, 2022 1.3M 0.009826 0.008092 0.008243 0.008789 6.62%
Aug 12, 2022 1.54M 0.009844 0.008018 0.009261 0.008229 -11.15%
Aug 11, 2022 3.91M 0.01036 0.006586 0.006545 0.009264 41.54%
Aug 10, 2022 1.45M 0.006732 0.005859 0.005995 0.006506 8.52%
Aug 09, 2022 1.7M 0.006331 0.005331 0.005458 0.005993 9.80%
Aug 08, 2022 2.35M 0.006877 0.005278 0.005408 0.005462 1.01%
Aug 07, 2022 1.89M 0.005416 0.003686 0.003713 0.005404 45.54%
Aug 06, 2022 699.43K 0.003816 0.003493 0.003513 0.003715 5.74%
Aug 05, 2022 809.24K 0.003708 0.00338 0.003417 0.003514 2.83%
Aug 04, 2022 592.99K 0.003534 0.00339 0.003499 0.003417 -2.35%