btc btc Bitcoin $29,058.75 0.78% eth eth Ethereum $1,785.09 1.44% ada ada Cardano $0.464462 1.73% bnb bnb BNB $302.00 0.36% xrp xrp XRP $0.383449 -0.45% doge doge Dogecoin $0.081497 -0.52% bch bch Bitcoin Cash $179.50 1.83% etc etc Ethereum Classic $22.77 0.85%

MagicofGold Price

MagicofGold MagicofGold (magic-USD)

$0.00007074 USD Price today $-0.00000944 (-11.77%)
Low: $0.00007013 High: $0.00008078
MagicofGold Price Change
24h 7d 30d 90d
-11.77% -25.79% -78.11% -68.47%
Today’s price of MagicofGold (MAGIC-USD) makes $0.00007074 with a 24-hour trading volume of $722. The price has changed by -11.77% in the last 24 hours. The daily highest MAGIC/USD rate is $0.00008078.
Updated: May 29, 2022 9:00:35 UTC
BNB: 0x5187...a38f92
Overview Historical Data

MagicofGold / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MagicofGold (MAGIC) Value Statistics
MagicofGold Price $0.00007074
Market Rank #6511
Open $0.00008018
Change 1h -0.02%
Change 24h -11.77%
Volume $722
Market Capitalization $0
Circulating Supply 0 MAGIC
Max Supply 755,003,952 MAGIC
MagicofGold (MAGIC) Price History
24h Low / 24h High $0.00007013 / $0.00008078
7d Low / 7d High $0.0000721 / $0.0001
30d Low / 30d High $0.0000721 / $0.0003508
90d Low / 90d High $0.0000721 / $0.0003981
52 Week Low / 52 Week High $0.0000721 / $0.0003981
All Time Low / All Time High $0.0000721 / $0.0003981

MagicofGold Converter

magic
MAGIC
US Dollar
USD
  • 1 magic = 0.00007074 USD
  • 2 magic = 0.00014148 USD
  • 3 magic = 0.00021222 USD
  • 4 magic = 0.00028296 USD
  • 5 magic = 0.00035370 USD
  • 6 magic = 0.00042444 USD
  • 7 magic = 0.00049518 USD
  • 8 magic = 0.00056592 USD
  • 9 magic = 0.00063666 USD
  • 10 magic = 0.00070740 USD
Convert MagicofGold (MAGIC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MAGIC Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 1344 0.00008114 0.0000721 0.00008003 0.00007216 -9.84%
May 27, 2022 709 0.0000836 0.00007888 0.00008303 0.00008003 -3.61%
May 26, 2022 868 0.00009071 0.00008189 0.00008911 0.00008303 -6.83%
May 25, 2022 902 0.00009963 0.00008889 0.00009703 0.00008938 -7.89%
May 24, 2022 109 0.00009811 0.00009321 0.00009442 0.00009703 2.77%
May 23, 2022 1202 0.0001 0.00009418 0.00009549 0.00009441 -1.14%
May 22, 2022 1096 0.00009749 0.00009212 0.00009395 0.00009549 1.64%
May 21, 2022 928 0.0001061 0.00009366 0.0001057 0.00009395 -11.12%
May 20, 2022 753 0.0001105 0.0001029 0.0001078 0.0001052 -2.38%
May 19, 2022 145 0.0001082 0.0001021 0.0001023 0.0001078 5.40%
May 18, 2022 1835 0.0001208 0.0001021 0.0001197 0.0001021 -14.69%
May 17, 2022 1893 0.000128 0.00012 0.0001228 0.00012 -2.35%
May 16, 2022 1758 0.0001363 0.0001224 0.0001357 0.0001225 -9.75%
May 15, 2022 974 0.0001378 0.0001298 0.0001371 0.0001357 -0.99%

Latest MagicofGold News

All News