btc btc Bitcoin $23,009.64 0.22% eth eth Ethereum $1,593.03 0.84% ada ada Cardano $0.386792 2.06% bnb bnb BNB $308.11 0.91% xrp xrp XRP $0.411070 0.48% doge doge Dogecoin $0.089894 4.85% bch bch Bitcoin Cash $133.84 -0.71% etc etc Ethereum Classic $21.97 1.31%

Magik Finance Price

Magik Finance Magik Finance (magik-USD)

$0.2311 USD Price today $0.001885 (0.82%)
Low: $0.2283 High: $0.2388
Magik Finance Price Change
24h 7d 30d 90d
0.82% 17.51% 23.99% -22.31%
Today’s price of Magik Finance (MAGIK-USD) makes $0.2311 with a 24-hour trading volume of $856. The price has changed by 0.82% in the last 24 hours. The daily highest MAGIK/USD rate is $0.2388.
Updated: Jan 28, 2023 10:01:06 UTC
0x87a5c9b60a3aaf1064006fe64285018e50e0d020
Fantom: 0x87a5...e0d020
Overview Historical Data

Magik Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Magik Finance (MAGIK) Value Statistics
Magik Finance Price $0.2311
Market Rank #5916
Open $0.2292
Change 1h -0.74%
Change 24h 0.82%
Volume $856
Market Capitalization $0
Circulating Supply 0 MAGIK
Max Supply --
Magik Finance (MAGIK) Price History
24h Low / 24h High $0.2283 / $0.2388
7d Low / 7d High $0.1924 / $0.2416
30d Low / 30d High $0.1613 / $0.2416
90d Low / 90d High $0.1465 / $0.3008
52 Week Low / 52 Week High $0.07252 / $4.36
All Time Low / All Time High $0.07021 / $4.36

Magik Finance Converter

magik
MAGIK
US Dollar
USD
  • 1 magik = 0.23110000 USD
  • 2 magik = 0.46220000 USD
  • 3 magik = 0.69330000 USD
  • 4 magik = 0.92440000 USD
  • 5 magik = 1.15 USD
  • 6 magik = 1.38 USD
  • 7 magik = 1.61 USD
  • 8 magik = 1.84 USD
  • 9 magik = 2.07 USD
  • 10 magik = 2.31 USD
Convert Magik Finance (MAGIK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MAGIK Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 581 0.2388 0.2279 0.233 0.2345 0.67%
Jan 26, 2023 1139 0.2416 0.2089 0.2118 0.233 9.98%
Jan 25, 2023 1948 0.2202 0.2038 0.2103 0.2118 0.73%
Jan 24, 2023 580 0.2254 0.2082 0.2159 0.2103 -2.62%
Jan 23, 2023 840 0.221 0.2056 0.2084 0.2159 3.61%
Jan 22, 2023 793 0.2144 0.192 0.1932 0.2084 7.88%
Jan 21, 2023 591 0.1997 0.1924 0.1933 0.1932 -0.04%
Jan 20, 2023 475 0.1969 0.1768 0.1791 0.1933 7.92%
Jan 19, 2023 252 0.1807 0.1748 0.1779 0.1791 0.67%
Jan 18, 2023 1392 0.1965 0.1723 0.1914 0.1779 -7.05%
Jan 17, 2023 1532 0.1935 0.1792 0.181 0.1914 5.71%
Jan 16, 2023 981 0.187 0.1764 0.1842 0.181 -1.70%
Jan 15, 2023 544 0.1897 0.1807 0.1909 0.1842 -3.51%
Jan 14, 2023 2550 0.2012 0.1824 0.1834 0.1908 4.06%

Latest Magik Finance News

All News