Magpie Price

Magpie Magpie (mgp-USD)

$0.01904 USD Price today $0.00006973 (0.37%)
Low: $0.01842 High: $0.01993
Magpie Price Change
24h 7d 30d 90d
0.37% 1.22% -45.22% -38.03%
Today’s price of Magpie (MGP-USD) makes $0.01904 with a 24-hour trading volume of $64,065. The price has changed by 0.37% in the last 24 hours. The daily highest MGP/USD rate is $0.01993.
Updated: Dec 07, 2022 3:00:46 UTC
0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa
BNB: 0xD067...3b45fa
Overview Historical Data

Magpie / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Magpie (MGP) Value Statistics
Magpie Price $0.01904
Market Rank #3707
Open $0.01897
Change 1h -0%
Change 24h 0.37%
Volume $64.07K
Market Capitalization $0
Circulating Supply 0 MGP
Max Supply 1,000,000,000 MGP
Magpie (MGP) Price History
24h Low / 24h High $0.01842 / $0.01993
7d Low / 7d High $0.01758 / $0.02075
30d Low / 30d High $0.01758 / $0.03641
90d Low / 90d High $0.01758 / $0.05035
52 Week Low / 52 Week High $0.01758 / $0.05035
All Time Low / All Time High $0.01758 / $0.05035

Magpie Converter

mgp
MGP
US Dollar
USD
  • 1 mgp = 0.01904000 USD
  • 2 mgp = 0.03808000 USD
  • 3 mgp = 0.05712000 USD
  • 4 mgp = 0.07616000 USD
  • 5 mgp = 0.09520000 USD
  • 6 mgp = 0.11424000 USD
  • 7 mgp = 0.13328000 USD
  • 8 mgp = 0.15232000 USD
  • 9 mgp = 0.17136000 USD
  • 10 mgp = 0.19040000 USD
Convert Magpie (MGP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MGP Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 66.1K 0.01993 0.01842 0.01913 0.01914 0.07%
Dec 05, 2022 46.5K 0.0203 0.01908 0.01968 0.01911 -2.89%
Dec 04, 2022 121.17K 0.02075 0.01847 0.01851 0.01969 6.32%
Dec 03, 2022 31.97K 0.01923 0.01836 0.01849 0.01851 0.06%
Dec 02, 2022 67.26K 0.01917 0.01758 0.01842 0.0185 0.39%
Dec 01, 2022 89.29K 0.02075 0.01832 0.01914 0.0184 -3.82%
Nov 30, 2022 46.04K 0.01998 0.01852 0.01862 0.01921 3.16%
Nov 29, 2022 39.92K 0.02065 0.01864 0.02011 0.01864 -7.32%
Nov 28, 2022 72.38K 0.02337 0.02011 0.02257 0.02021 -10.46%
Nov 27, 2022 59.56K 0.025 0.02241 0.02394 0.02255 -5.79%
Nov 26, 2022 268.22K 0.02508 0.02111 0.02143 0.02392 11.61%
Nov 25, 2022 66.66K 0.02253 0.02103 0.02155 0.02142 -0.61%
Nov 24, 2022 88.27K 0.02201 0.02042 0.02054 0.02151 4.75%
Nov 23, 2022 101.99K 0.02115 0.01936 0.02026 0.02057 1.50%