MaidSafeCoin Price

MaidSafeCoin MaidSafeCoin (emaid-USD)

$0.134 USD Price today $-0.001984 (-1.46%)
Low: $0.134 High: $0.136
MaidSafeCoin Price Change
24h 7d 30d 90d
-1.46% -1.89% 11.9% 10.55%
Today’s price of MaidSafeCoin (EMAID-USD) makes $0.134 with a 24-hour trading volume of $1,468. The price has changed by -1.46% in the last 24 hours. The daily highest EMAID/USD rate is $0.136.
Updated: Jan 28, 2023 9:01:11 UTC
0x329c6E459FFa7475718838145e5e85802Db2a303
Ethereum: 0x329c...b2a303
Overview Historical Data

MaidSafeCoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MaidSafeCoin (EMAID) Value Statistics
MaidSafeCoin Price $0.134
Market Rank #5686
Open $0.136
Change 1h -0.04%
Change 24h -1.46%
Volume $1468
Market Capitalization $0
Circulating Supply 0 EMAID
Max Supply 452,552,412 EMAID
MaidSafeCoin (EMAID) Price History
24h Low / 24h High $0.134 / $0.136
7d Low / 7d High $0.1341 / $0.1368
30d Low / 30d High $0.1038 / $0.1368
90d Low / 90d High $0.1038 / $0.1368
52 Week Low / 52 Week High $0.1038 / $0.1368
All Time Low / All Time High $0.09929 / $0.1368

MaidSafeCoin Converter

emaid
EMAID
US Dollar
USD
  • 1 emaid = 0.13400000 USD
  • 2 emaid = 0.26800000 USD
  • 3 emaid = 0.40200000 USD
  • 4 emaid = 0.53600000 USD
  • 5 emaid = 0.67000000 USD
  • 6 emaid = 0.80400000 USD
  • 7 emaid = 0.93800000 USD
  • 8 emaid = 1.07 USD
  • 9 emaid = 1.20 USD
  • 10 emaid = 1.34 USD
Convert MaidSafeCoin (EMAID) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

EMAID Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 1468 0.136 0.1341 0.136 0.1341 -1.41%
Jan 26, 2023 0 0.1361 0.1359 0.136 0.136 0.03%
Jan 25, 2023 272 0.1366 0.1359 0.1366 0.136 -0.47%
Jan 24, 2023 0 0.1366 0.1366 0.1366 0.1366 0.00%
Jan 23, 2023 0 0.1366 0.1366 0.1366 0.1366 0.00%
Jan 22, 2023 0 0.1366 0.1366 0.1366 0.1366 0.00%
Jan 21, 2023 0 0.1368 0.1365 0.1367 0.1366 -0.02%
Jan 20, 2023 10.73K 0.1367 0.1219 0.122 0.1367 12.05%
Jan 19, 2023 5872 0.1259 0.1219 0.1246 0.122 -2.07%
Jan 18, 2023 6305 0.1279 0.1171 0.1171 0.1246 6.36%
Jan 17, 2023 20.52K 0.1197 0.1066 0.1066 0.1171 9.81%
Jan 16, 2023 16.73K 0.1243 0.1057 0.1241 0.1066 -14.08%
Jan 15, 2023 7869 0.1242 0.1166 0.123 0.1241 0.85%
Jan 14, 2023 10.69K 0.1278 0.1195 0.1196 0.123 2.86%