MAIN Price

MAIN MAIN (main-USD)

$0.001729 USD Price today $0.00006753 (4.06%)
Low: $0.001692 High: $0.001957
MAIN Price Change
24h 7d 30d 90d
4.06% -10% -34.89% -34.89%
Today’s price of MAIN (MAIN-USD) makes $0.001729 with a 24-hour trading volume of $40,015. The price has changed by 4.06% in the last 24 hours. The daily highest MAIN/USD rate is $0.001957.
Updated: May 16, 2022 21:00:52 UTC
BNB Smart Chain (BEP20): 0xA5F2...1D87a9
Overview Historical Data

MAIN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MAIN (MAIN) Value Statistics
MAIN Price $0.001729
Market Rank #4637
Open $0.001661
Change 1h 0.36%
Change 24h 4.06%
Volume $40.02K
Market Capitalization $0
Circulating Supply 0 MAIN
Max Supply 1,000,000,000 MAIN
MAIN (MAIN) Price History
24h Low / 24h High $0.001692 / $0.001957
7d Low / 7d High $0.001271 / $0.002345
30d Low / 30d High $0.001271 / $0.003157
90d Low / 90d High $0.001271 / $0.003157
52 Week Low / 52 Week High $0.001271 / $0.003157
All Time Low / All Time High $0.001271 / $0.003157

MAIN Converter

main
MAIN
US Dollar
USD
  • 1 main = 0.00172900 USD
  • 2 main = 0.00345800 USD
  • 3 main = 0.00518700 USD
  • 4 main = 0.00691600 USD
  • 5 main = 0.00864500 USD
  • 6 main = 0.01037400 USD
  • 7 main = 0.01210300 USD
  • 8 main = 0.01383200 USD
  • 9 main = 0.01556100 USD
  • 10 main = 0.01729000 USD
Convert MAIN (MAIN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MAIN Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 21.96K 0.001972 0.001591 0.001771 0.001761 -0.59%
May 14, 2022 18.75K 0.00181 0.001578 0.00184 0.00176 -4.30%
May 13, 2022 37.42K 0.001925 0.001612 0.00164 0.00184 12.19%
May 12, 2022 16.8K 0.001805 0.001271 0.001737 0.00165 -4.96%
May 11, 2022 33.29K 0.00201 0.001696 0.001818 0.001736 -4.48%
May 10, 2022 22.53K 0.00225 0.00176 0.001871 0.001814 -3.07%
May 09, 2022 61.69K 0.002345 0.001819 0.002413 0.001896 -21.45%
May 08, 2022 43.97K 0.00246 0.002259 0.002301 0.002273 -1.21%
May 07, 2022 59.54K 0.002544 0.00223 0.002377 0.002301 -3.21%
May 06, 2022 29.32K 0.002614 0.002248 0.002254 0.002397 6.35%
May 05, 2022 62.39K 0.002586 0.002209 0.00252 0.002264 -10.17%
May 04, 2022 76.79K 0.002589 0.002186 0.002222 0.00252 13.44%
May 03, 2022 38.45K 0.002649 0.002217 0.00231 0.002221 -3.84%
May 02, 2022 42.35K 0.002626 0.002263 0.002534 0.002296 -9.41%