Malinka Price

Malinka Malinka (mlnk-USD)

$0.002113 USD Price today $-0.00009636 (-4.36%)
Low: $0.002112 High: $0.002268
Malinka Price Change
24h 7d 30d 90d
-4.36% -26.83% -12.8% -12.8%
Today’s price of Malinka (MLNK-USD) makes $0.002113 with a 24-hour trading volume of $202,124. The price has changed by -4.36% in the last 24 hours. The daily highest MLNK/USD rate is $0.002268.
Updated: Jul 03, 2022 18:01:00 UTC
Overview Historical Data

Malinka / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Malinka (MLNK) Value Statistics
Malinka Price $0.002113
Market Rank #3477
Open $0.002209
Change 1h -0.02%
Change 24h -4.36%
Volume $202.12K
Market Capitalization $0
Circulating Supply 0 MLNK
Max Supply 26,242,678,247 MLNK
Malinka (MLNK) Price History
24h Low / 24h High $0.002112 / $0.002268
7d Low / 7d High $0.002174 / $0.002916
30d Low / 30d High $0.002174 / $0.003161
90d Low / 90d High $0.002174 / $0.003161
52 Week Low / 52 Week High $0.002174 / $0.003161
All Time Low / All Time High $0.002174 / $0.003161

Malinka Converter

mlnk
MLNK
US Dollar
USD
  • 1 mlnk = 0.00211300 USD
  • 2 mlnk = 0.00422600 USD
  • 3 mlnk = 0.00633900 USD
  • 4 mlnk = 0.00845200 USD
  • 5 mlnk = 0.01056500 USD
  • 6 mlnk = 0.01267800 USD
  • 7 mlnk = 0.01479100 USD
  • 8 mlnk = 0.01690400 USD
  • 9 mlnk = 0.01901700 USD
  • 10 mlnk = 0.02113000 USD
Convert Malinka (MLNK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MLNK Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 206.88K 0.002268 0.002174 0.002177 0.002264 3.96%
Jul 01, 2022 193.78K 0.002291 0.002174 0.002247 0.002177 -3.10%
Jun 30, 2022 211.09K 0.002343 0.002221 0.002336 0.002247 -3.82%
Jun 29, 2022 205.02K 0.002647 0.002327 0.002629 0.002336 -11.14%
Jun 28, 2022 179.25K 0.002808 0.002626 0.002808 0.002629 -6.39%
Jun 27, 2022 203.14K 0.002856 0.002791 0.002838 0.002808 -1.05%
Jun 26, 2022 219.74K 0.002916 0.002838 0.002885 0.002838 -1.65%
Jun 25, 2022 192.58K 0.002935 0.00284 0.002933 0.002886 -1.62%
Jun 24, 2022 206.86K 0.002936 0.002844 0.002845 0.002933 3.09%
Jun 23, 2022 209.34K 0.002916 0.00272 0.002876 0.002845 -1.09%
Jun 22, 2022 210.67K 0.003023 0.00283 0.002874 0.002876 0.07%
Jun 21, 2022 210.75K 0.003074 0.002764 0.002905 0.002874 -1.05%
Jun 20, 2022 195.59K 0.003161 0.002792 0.002849 0.002904 1.94%
Jun 19, 2022 199.28K 0.002857 0.00265 0.002675 0.002849 6.51%