btc btc Bitcoin $28,981.39 0.39% eth eth Ethereum $1,781.58 0.96% ada ada Cardano $0.465041 0.94% bnb bnb BNB $300.62 -0.48% xrp xrp XRP $0.383613 -0.76% doge doge Dogecoin $0.081143 -1.42% bch bch Bitcoin Cash $179.26 1.53% etc etc Ethereum Classic $22.65 -0.44%

Mancium Price

Mancium Mancium (manc-USD)

$0.6421 USD Price today $-0.2013 (-23.87%)
Low: $0.6094 High: $0.894
Mancium Price Change
24h 7d 30d 90d
-23.87% 94.34% -38.75% -58.58%
Today’s price of Mancium (MANC-USD) makes $0.6421 with a 24-hour trading volume of $5,001,171. The price has changed by -23.87% in the last 24 hours. The daily highest MANC/USD rate is $0.894.
Updated: May 29, 2022 8:01:09 UTC
Ethereum: 0xe58a...608797
Overview Historical Data

Mancium / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Mancium (MANC) Value Statistics
Mancium Price $0.6421
Market Rank #2859
Open $0.8434
Change 1h -4.79%
Change 24h -23.87%
Volume $5M
Market Capitalization $0
Circulating Supply 0 MANC
Max Supply 95,000,000 MANC
Mancium (MANC) Price History
24h Low / 24h High $0.6094 / $0.894
7d Low / 7d High $0.2634 / $0.9434
30d Low / 30d High $0.2634 / $1.16
90d Low / 90d High $0.2634 / $1.75
52 Week Low / 52 Week High $0.2634 / $1.75
All Time Low / All Time High $0.2634 / $1.75

Mancium Converter

manc
MANC
US Dollar
USD
  • 1 manc = 0.64210000 USD
  • 2 manc = 1.28 USD
  • 3 manc = 1.92 USD
  • 4 manc = 2.56 USD
  • 5 manc = 3.21 USD
  • 6 manc = 3.85 USD
  • 7 manc = 4.49 USD
  • 8 manc = 5.13 USD
  • 9 manc = 5.77 USD
  • 10 manc = 6.42 USD
Convert Mancium (MANC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MANC Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 5.43M 0.894 0.6194 0.8996 0.7482 -16.83%
May 27, 2022 6.37M 0.9434 0.481 0.6407 0.8549 33.42%
May 26, 2022 4.54M 0.7132 0.3814 0.6165 0.6407 3.93%
May 25, 2022 380.74K 0.6393 0.4258 0.4839 0.6165 27.40%
May 24, 2022 3.07M 0.4901 0.2998 0.3158 0.4752 50.49%
May 23, 2022 2.94M 0.3906 0.2799 0.3064 0.325 6.06%
May 22, 2022 2.47M 0.3588 0.2634 0.3242 0.3051 -5.89%
May 21, 2022 2.46M 0.4067 0.3196 0.3405 0.3197 -6.14%
May 20, 2022 2.44M 0.4073 0.301 0.3351 0.3492 4.22%
May 19, 2022 2.92M 0.4016 0.3006 0.3436 0.343 -0.18%
May 18, 2022 3.3M 0.4078 0.3239 0.4017 0.3239 -19.37%
May 17, 2022 1.08M 0.5575 0.3823 0.3928 0.4017 2.26%
May 16, 2022 2.53M 0.6296 0.3394 0.3959 0.3928 -0.78%
May 15, 2022 3.98M 0.6262 0.3694 0.4877 0.4083 -16.27%

Latest Mancium News

All News