MANTRA Price

MANTRA MANTRA (om-USD)

$0.04289 USD Price today $0.00002656 (0.06%)
Low: $0.04251 High: $0.0431
MANTRA Price Change
24h 7d 30d 90d
0.06% -2.4% -9.24% -5.48%
Today’s price of MANTRA (OM-USD) makes $0.04289 with a 24-hour trading volume of $976,581. The price has changed by 0.06% in the last 24 hours. The daily highest OM/USD rate is $0.0431.
Updated: Oct 06, 2022 17:00:51 UTC
0x3593d125a4f7849a1b059e64f4517a86dd60c95d
Ethereum: 0x3593...60c95d
Overview Historical Data

MANTRA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MANTRA (OM) Value Statistics
MANTRA Price $0.04289
Market Rank #578
Open $0.04286
Change 1h 0.23%
Change 24h 0.06%
Volume $976.58K
Market Capitalization $22.48M
Circulating Supply 524,184,762 OM
Max Supply 888,888,888 OM
MANTRA (OM) Price History
24h Low / 24h High $0.04251 / $0.0431
7d Low / 7d High $0.04193 / $0.04734
30d Low / 30d High $0.0415 / $0.0504
90d Low / 90d High $0.0415 / $0.06361
52 Week Low / 52 Week High $0.0348 / $0.3058
All Time Low / All Time High $0.0315 / $0.8716

MANTRA Converter

om
OM
US Dollar
USD
  • 1 om = 0.04289000 USD
  • 2 om = 0.08578000 USD
  • 3 om = 0.12867000 USD
  • 4 om = 0.17156000 USD
  • 5 om = 0.21445000 USD
  • 6 om = 0.25734000 USD
  • 7 om = 0.30023000 USD
  • 8 om = 0.34312000 USD
  • 9 om = 0.38601000 USD
  • 10 om = 0.42890000 USD
Convert MANTRA (OM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

OM Historical Data

Date Volume High Low Open Close Change %
Oct 05, 2022 1.11M 0.04374 0.04223 0.04371 0.0427 -2.30%
Oct 04, 2022 1.17M 0.04376 0.04271 0.04285 0.04369 1.98%
Oct 03, 2022 1.15M 0.04293 0.04193 0.04213 0.04286 1.72%
Oct 02, 2022 873.57K 0.04311 0.04207 0.04302 0.04212 -2.11%
Oct 01, 2022 1.28M 0.04386 0.04299 0.04364 0.04301 -1.45%
Sep 30, 2022 5.99M 0.04734 0.04297 0.04371 0.04364 -0.15%
Sep 29, 2022 4.38M 0.04563 0.04218 0.04221 0.04369 3.50%
Sep 28, 2022 885.5K 0.04244 0.04081 0.04178 0.04222 1.05%
Sep 27, 2022 1.5M 0.04359 0.04151 0.04207 0.04176 -0.75%
Sep 26, 2022 912.29K 0.0424 0.0415 0.04186 0.04206 0.48%
Sep 25, 2022 744.45K 0.04277 0.04166 0.04227 0.04187 -0.93%
Sep 24, 2022 757.84K 0.04307 0.04223 0.04285 0.04227 -1.35%
Sep 23, 2022 1.11M 0.04353 0.04128 0.04298 0.04285 -0.32%
Sep 22, 2022 1.31M 0.04309 0.04069 0.04107 0.04298 4.64%