Market Ledger Price

Market Ledger Market Ledger (ml-USD)

$0.1681 USD Price today $0.000967 (0.58%)
Low: $0.1669 High: $0.1693
Market Ledger Price Change
24h 7d 30d 90d
0.58% 14.06% 15.67% -20.63%
Today’s price of Market Ledger (ML-USD) makes $0.1681 with a 24-hour trading volume of $68,951. The price has changed by 0.58% in the last 24 hours. The daily highest ML/USD rate is $0.1693.
Updated: Aug 11, 2022 12:00:59 UTC
0xc4fb957e3f1c04c8dc4000525e55920861f25bfc
BNB: 0xc4fb...f25bfc
Overview Historical Data

Market Ledger / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Market Ledger (ML) Value Statistics
Market Ledger Price $0.1681
Market Rank #4123
Open $0.1673
Change 1h -0.06%
Change 24h 0.58%
Volume $68.95K
Market Capitalization $0
Circulating Supply 0 ML
Max Supply 3,847,514 ML
Market Ledger (ML) Price History
24h Low / 24h High $0.1669 / $0.1693
7d Low / 7d High $0.1468 / $0.2497
30d Low / 30d High $0.1109 / $0.3042
90d Low / 90d High $0.1109 / $0.3253
52 Week Low / 52 Week High $0.1109 / $1.50
All Time Low / All Time High $0.08467 / $1.50

Market Ledger Converter

ml
ML
US Dollar
USD
  • 1 ml = 0.16810000 USD
  • 2 ml = 0.33620000 USD
  • 3 ml = 0.50430000 USD
  • 4 ml = 0.67240000 USD
  • 5 ml = 0.84050000 USD
  • 6 ml = 1.00 USD
  • 7 ml = 1.17 USD
  • 8 ml = 1.34 USD
  • 9 ml = 1.51 USD
  • 10 ml = 1.68 USD
Convert Market Ledger (ML) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ML Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 68.05K 0.1693 0.1668 0.1678 0.1671 -0.41%
Aug 09, 2022 69.96K 0.1709 0.1667 0.1681 0.1678 -0.17%
Aug 08, 2022 57.16K 0.2497 0.1637 0.178 0.168 -5.63%
Aug 07, 2022 76.56K 0.1809 0.1471 0.1489 0.178 19.50%
Aug 06, 2022 69.5K 0.1495 0.1476 0.1476 0.1488 0.85%
Aug 05, 2022 68.91K 0.1494 0.1467 0.1474 0.1475 0.03%
Aug 04, 2022 70.55K 0.1489 0.1468 0.1488 0.1472 -1.04%
Aug 03, 2022 84.2K 0.1489 0.1203 0.1215 0.1487 22.39%
Aug 02, 2022 70.03K 0.122 0.1203 0.1207 0.1215 0.60%
Aug 01, 2022 66.69K 0.1288 0.1206 0.1275 0.1208 -5.25%
Jul 31, 2022 69.66K 0.1299 0.1256 0.129 0.1272 -1.37%
Jul 30, 2022 69.04K 0.135 0.1259 0.131 0.1293 -1.29%
Jul 29, 2022 74.23K 0.1392 0.1108 0.1118 0.131 17.15%
Jul 28, 2022 68.69K 0.1123 0.1109 0.1118 0.1116 -0.16%