btc btc Bitcoin $29,326.39 -3.02% eth eth Ethereum $1,958.11 -4.84% ada ada Cardano $0.515371 -6.54% bnb bnb BNB $322.38 -3.46% xrp xrp XRP $0.403263 -5.07% doge doge Dogecoin $0.082632 -5.13% bch bch Bitcoin Cash $192.21 -4.57% etc etc Ethereum Classic $23.36 -0.84%

Mate Price

Mate Mate (mate-USD)

$0.0003953 USD Price today $-0.00000876 (-2.17%)
Low: $0.0003892 High: $0.0004051
Mate Price Change
24h 7d 30d 90d
-2.17% 3.35% -48.3% -95.83%
Today’s price of Mate (MATE-USD) makes $0.0003953 with a 24-hour trading volume of $1,005. The price has changed by -2.17% in the last 24 hours. The daily highest MATE/USD rate is $0.0004051.
Updated: May 24, 2022 17:00:36 UTC
BNB: 0x2198...a34ec2
Overview Historical Data

Mate / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Mate (MATE) Value Statistics
Mate Price $0.0003953
Market Rank #2786
Open $0.000404
Change 1h 0.1%
Change 24h -2.17%
Volume $1005
Market Capitalization $1067
Circulating Supply 2,699,727 MATE
Max Supply --
Mate (MATE) Price History
24h Low / 24h High $0.0003892 / $0.0004051
7d Low / 7d High $0.0003821 / $0.000775
30d Low / 30d High $0.0003821 / $0.0009535
90d Low / 90d High $0.0003821 / $0.009537
52 Week Low / 52 Week High $0.0003821 / $0.7283
All Time Low / All Time High $0.0003336 / $0.7283

Mate Converter

mate
MATE
US Dollar
USD
  • 1 mate = 0.00039530 USD
  • 2 mate = 0.00079060 USD
  • 3 mate = 0.00118590 USD
  • 4 mate = 0.00158120 USD
  • 5 mate = 0.00197650 USD
  • 6 mate = 0.00237180 USD
  • 7 mate = 0.00276710 USD
  • 8 mate = 0.00316240 USD
  • 9 mate = 0.00355770 USD
  • 10 mate = 0.00395300 USD
Convert Mate (MATE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MATE Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 3159 0.0005954 0.0003943 0.0004854 0.0003948 -18.67%
May 22, 2022 6784 0.000775 0.0004258 0.0007679 0.0004854 -36.79%
May 21, 2022 4567 0.0007699 0.0003761 0.0003778 0.0007675 103.14%
May 20, 2022 50 0.0003879 0.0003717 0.0003851 0.000377 -2.11%
May 19, 2022 0 0.0003864 0.0003724 0.0003821 0.0003847 0.70%
May 18, 2022 0 0.0003821 0.0003821 0.0003821 0.0003821 0.00%
May 17, 2022 0 0.0003899 0.0003776 0.0003819 0.0003821 0.03%
May 16, 2022 106 0.0003924 0.0003779 0.0003916 0.0003816 -2.55%
May 15, 2022 106 0.0003941 0.0003756 0.0003842 0.0003918 1.99%
May 14, 2022 175 0.000385 0.0003638 0.0003725 0.000385 3.34%
May 13, 2022 786 0.0003945 0.0003714 0.000374 0.0003765 0.67%
May 12, 2022 2648 0.0004376 0.0003336 0.0004305 0.0003736 -13.23%
May 11, 2022 2136 0.000941 0.0004293 0.0009348 0.0004306 -53.93%
May 10, 2022 3918 0.0009535 0.000824 0.000839 0.0009365 11.63%

Latest Mate News

All News