Materium Price

Materium Materium (mtrm-USD)

$0.1426 USD Price today $-0.002395 (-1.65%)
Low: $0.1259 High: $0.1481
Materium Price Change
24h 7d 30d 90d
-1.65% 1.93% -37.58% -70.41%
Today’s price of Materium (MTRM-USD) makes $0.1426 with a 24-hour trading volume of $9,421. The price has changed by -1.65% in the last 24 hours. The daily highest MTRM/USD rate is $0.1481.
Updated: Jul 01, 2022 5:00:55 UTC
0xcd17fa52528f37facb3028688e62ec82d9417581
Ethereum: 0xcd17...417581
Overview Historical Data

Materium / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Materium (MTRM) Value Statistics
Materium Price $0.1426
Market Rank #5107
Open $0.145
Change 1h -1.08%
Change 24h -1.65%
Volume $9421
Market Capitalization $0
Circulating Supply 0 MTRM
Max Supply 5,960,389 MTRM
Materium (MTRM) Price History
24h Low / 24h High $0.1259 / $0.1481
7d Low / 7d High $0.1359 / $0.1656
30d Low / 30d High $0.09707 / $0.2518
90d Low / 90d High $0.09707 / $1.01
52 Week Low / 52 Week High $0.09707 / $1.01
All Time Low / All Time High $0.09707 / $1.01

Materium Converter

mtrm
MTRM
US Dollar
USD
  • 1 mtrm = 0.14260000 USD
  • 2 mtrm = 0.28520000 USD
  • 3 mtrm = 0.42780000 USD
  • 4 mtrm = 0.57040000 USD
  • 5 mtrm = 0.71300000 USD
  • 6 mtrm = 0.85560000 USD
  • 7 mtrm = 0.99820000 USD
  • 8 mtrm = 1.14 USD
  • 9 mtrm = 1.28 USD
  • 10 mtrm = 1.42 USD
Convert Materium (MTRM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MTRM Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 3633 0.1464 0.1259 0.1457 0.1334 -8.48%
Jun 29, 2022 16.5K 0.1485 0.1337 0.136 0.1457 7.13%
Jun 28, 2022 1421 0.1464 0.1359 0.1435 0.1359 -5.31%
Jun 27, 2022 15.27K 0.1625 0.1422 0.1513 0.1435 -5.13%
Jun 26, 2022 3517 0.1656 0.1513 0.1651 0.1513 -8.35%
Jun 25, 2022 6918 0.1653 0.144 0.1506 0.1651 9.59%
Jun 24, 2022 1306 0.152 0.1376 0.1377 0.1509 9.53%
Jun 23, 2022 3088 0.138 0.126 0.126 0.1377 9.29%
Jun 22, 2022 2753 0.1382 0.1257 0.1382 0.126 -8.83%
Jun 21, 2022 3469 0.1457 0.1352 0.1374 0.1382 0.52%
Jun 20, 2022 4302 0.1476 0.1322 0.1416 0.1375 -2.93%
Jun 19, 2022 14.97K 0.1433 0.1079 0.1081 0.1416 31.01%
Jun 18, 2022 8396 0.115 0.09707 0.1118 0.108 -3.39%
Jun 17, 2022 11.45K 0.1229 0.1039 0.1129 0.1118 -0.99%