Materium Price

Materium Materium (mtrm-USD)

$0.09325 USD Price today $0.01321 (16.52%)
Low: $0.07867 High: $0.09332
Materium Price Change
24h 7d 30d 90d
16.52% 25.12% 24.61% -20.99%
Today’s price of Materium (MTRM-USD) makes $0.09325 with a 24-hour trading volume of $454,903. The price has changed by 16.52% in the last 24 hours. The daily highest MTRM/USD rate is $0.09332.
Updated: Dec 05, 2022 11:00:40 UTC
0xcd17fa52528f37facb3028688e62ec82d9417581
Ethereum: 0xcd17...417581
Overview Historical Data

Materium / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Materium (MTRM) Value Statistics
Materium Price $0.09325
Market Rank #2904
Open $0.08003
Change 1h 0.21%
Change 24h 16.52%
Volume $454.9K
Market Capitalization $0
Circulating Supply 0 MTRM
Max Supply 5,960,389 MTRM
Materium (MTRM) Price History
24h Low / 24h High $0.07867 / $0.09332
7d Low / 7d High $0.07041 / $0.09187
30d Low / 30d High $0.06673 / $0.09187
90d Low / 90d High $0.06673 / $0.1227
52 Week Low / 52 Week High $0.06673 / $1.01
All Time Low / All Time High $0.05881 / $1.01

Materium Converter

mtrm
MTRM
US Dollar
USD
  • 1 mtrm = 0.09325000 USD
  • 2 mtrm = 0.18650000 USD
  • 3 mtrm = 0.27975000 USD
  • 4 mtrm = 0.37300000 USD
  • 5 mtrm = 0.46625000 USD
  • 6 mtrm = 0.55950000 USD
  • 7 mtrm = 0.65275000 USD
  • 8 mtrm = 0.74600000 USD
  • 9 mtrm = 0.83925000 USD
  • 10 mtrm = 0.93250000 USD
Convert Materium (MTRM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MTRM Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 468.06K 0.09187 0.07686 0.07702 0.09152 18.81%
Dec 03, 2022 316.95K 0.08432 0.0762 0.0841 0.07697 -8.48%
Dec 02, 2022 383.03K 0.0848 0.07747 0.08271 0.08418 1.77%
Dec 01, 2022 247.09K 0.08257 0.0769 0.07941 0.08251 3.90%
Nov 30, 2022 408.55K 0.08032 0.07432 0.07628 0.07945 4.16%
Nov 29, 2022 439.61K 0.07836 0.07327 0.07467 0.07608 1.90%
Nov 28, 2022 415.45K 0.0772 0.07041 0.07393 0.07467 1.00%
Nov 27, 2022 453.15K 0.07526 0.07301 0.07512 0.07395 -1.55%
Nov 26, 2022 429.49K 0.07695 0.06864 0.07546 0.07508 -0.51%
Nov 25, 2022 453.58K 0.07549 0.06636 0.06782 0.07536 11.12%
Nov 24, 2022 463.31K 0.07204 0.06776 0.06877 0.06782 -1.38%
Nov 23, 2022 421.65K 0.07157 0.06673 0.0671 0.06873 2.43%
Nov 22, 2022 414.86K 0.07244 0.0646 0.07216 0.06702 -7.12%
Nov 21, 2022 419.41K 0.0777 0.06923 0.07225 0.07219 -0.08%