MBD Financials Price

MBD Financials MBD Financials (mbd-USD)

$0.002094 USD Price today $0.0002436 (13.16%)
Low: $0.001624 High: $0.002519
MBD Financials Price Change
24h 7d 30d 90d
13.16% 1.06% 35.04% -72.08%
Today’s price of MBD Financials (MBD-USD) makes $0.002094 with a 24-hour trading volume of $156,256. The price has changed by 13.16% in the last 24 hours. The daily highest MBD/USD rate is $0.002519.
Updated: Jul 01, 2022 4:00:36 UTC
0xF899E83E6c6dF1a0d4887CF0209193aA97236322
BNB: 0xF899...236322
Overview Historical Data

MBD Financials / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MBD Financials (MBD) Value Statistics
MBD Financials Price $0.002094
Market Rank #3652
Open $0.00185
Change 1h 0.04%
Change 24h 13.16%
Volume $156.26K
Market Capitalization $0
Circulating Supply 0 MBD
Max Supply 40,000,000,000 MBD
MBD Financials (MBD) Price History
24h Low / 24h High $0.001624 / $0.002519
7d Low / 7d High $0.002067 / $0.002621
30d Low / 30d High $0.00155 / $0.007242
90d Low / 90d High $0.001189 / $0.01413
52 Week Low / 52 Week High $0.001189 / $0.01413
All Time Low / All Time High $0.001043 / $0.01413

MBD Financials Converter

mbd
MBD
US Dollar
USD
  • 1 mbd = 0.00209400 USD
  • 2 mbd = 0.00418800 USD
  • 3 mbd = 0.00628200 USD
  • 4 mbd = 0.00837600 USD
  • 5 mbd = 0.01047000 USD
  • 6 mbd = 0.01256400 USD
  • 7 mbd = 0.01465800 USD
  • 8 mbd = 0.01675200 USD
  • 9 mbd = 0.01884600 USD
  • 10 mbd = 0.02094000 USD
Convert MBD Financials (MBD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MBD Historical Data

Date Volume High Low Open Close Change %
Jun 30, 2022 154.76K 0.002519 0.001624 0.00183 0.00209 14.19%
Jun 29, 2022 173.69K 0.002621 0.001425 0.00244 0.00183 -24.97%
Jun 28, 2022 222.99K 0.002448 0.001992 0.001994 0.00244 22.36%
Jun 27, 2022 193.53K 0.002091 0.001984 0.002087 0.001995 -4.43%
Jun 26, 2022 187.73K 0.002088 0.002071 0.002076 0.002087 0.56%
Jun 25, 2022 183.65K 0.002082 0.002071 0.002079 0.002076 -0.17%
Jun 24, 2022 187.85K 0.002081 0.002067 0.00208 0.002081 0.05%
Jun 23, 2022 202.11K 0.002096 0.002069 0.002093 0.00208 -0.63%
Jun 22, 2022 195.79K 0.002118 0.002079 0.002111 0.002093 -0.86%
Jun 21, 2022 201.98K 0.002133 0.002106 0.002114 0.002111 -0.13%
Jun 20, 2022 180.67K 0.002118 0.001945 0.001969 0.002114 7.36%
Jun 19, 2022 149.38K 0.001974 0.001926 0.001969 0.001967 -0.07%
Jun 18, 2022 208.62K 0.002588 0.001865 0.002588 0.001969 -23.91%
Jun 17, 2022 253.41K 0.002652 0.002582 0.002646 0.002588 -2.21%