Me-in Price

Me-in Me-in (mein-USD)

$2.88 USD Price today $-0.02454 (-0.84%)
Low: $2.85 High: $2.97
Me-in Price Change
24h 7d 30d 90d
-0.84% -0.66% 0.49% -1.07%
Today’s price of Me-in (MEIN-USD) makes $2.88 with a 24-hour trading volume of $8,551. The price has changed by -0.84% in the last 24 hours. The daily highest MEIN/USD rate is $2.97.
Updated: Dec 02, 2022 16:00:36 UTC
0x14a83bb74da432258c4051e3976a3f8f6b02a4d9
BNB: 0x14a8...02a4d9
Overview Historical Data

Me-in / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Me-in (MEIN) Value Statistics
Me-in Price $2.88
Market Rank #4672
Open $2.90
Change 1h -1.8%
Change 24h -0.84%
Volume $8551
Market Capitalization $0
Circulating Supply 0 MEIN
Max Supply 100,000,000 MEIN
Me-in (MEIN) Price History
24h Low / 24h High $2.85 / $2.97
7d Low / 7d High $2.85 / $2.96
30d Low / 30d High $2.86 / $2.97
90d Low / 90d High $2.89 / $2.97
52 Week Low / 52 Week High $2.89 / $2.97
All Time Low / All Time High $2.83 / $2.97

Me-in Converter

mein
MEIN
US Dollar
USD
  • 1 mein = 2.88 USD
  • 2 mein = 5.76 USD
  • 3 mein = 8.64 USD
  • 4 mein = 11.52 USD
  • 5 mein = 14.40 USD
  • 6 mein = 17.28 USD
  • 7 mein = 20.16 USD
  • 8 mein = 23.04 USD
  • 9 mein = 25.92 USD
  • 10 mein = 28.80 USD
Convert Me-in (MEIN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MEIN Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 8521 2.96 2.86 2.88 2.89 0.35%
Nov 30, 2022 8641 2.96 2.86 2.92 2.88 -1.22%
Nov 29, 2022 8548 2.96 2.86 2.90 2.93 1.27%
Nov 28, 2022 8578 2.95 2.86 2.90 2.90 -0.19%
Nov 27, 2022 8547 2.96 2.84 2.91 2.90 -0.14%
Nov 26, 2022 8517 2.95 2.85 2.90 2.90 0.04%
Nov 25, 2022 8607 2.96 2.84 2.90 2.90 -0.23%
Nov 24, 2022 8396 2.97 2.86 2.91 2.90 -0.36%
Nov 23, 2022 8604 2.95 2.85 2.89 2.91 0.97%
Nov 22, 2022 8543 2.96 2.86 2.90 2.87 -1.19%
Nov 21, 2022 8481 2.96 2.84 2.93 2.92 -0.14%
Nov 20, 2022 8661 2.96 2.85 2.93 2.93 -0.08%
Nov 19, 2022 7464 2.96 2.85 2.90 2.88 -0.91%
Nov 18, 2022 8453 2.96 2.84 2.90 2.90 0.06%