Meme Lordz Price

Meme Lordz Meme Lordz ($lordz-USD)

$0.01081 USD Price today $-0.0001709 (-1.56%)
Low: $0.01067 High: $0.01132
Meme Lordz Price Change
24h 7d 30d 90d
-1.56% -34.78% -61.71% -72.52%
Today’s price of Meme Lordz ($LORDZ-USD) makes $0.01081 with a 24-hour trading volume of $79,242. The price has changed by -1.56% in the last 24 hours. The daily highest $LORDZ/USD rate is $0.01132.
Updated: May 16, 2022 14:00:58 UTC
BNB Smart Chain (BEP20): 0x2541...a43bda
Overview Historical Data

Meme Lordz / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Meme Lordz ($LORDZ) Value Statistics
Meme Lordz Price $0.01081
Market Rank #4161
Open $0.01098
Change 1h -0.8%
Change 24h -1.56%
Volume $79.24K
Market Capitalization $0
Circulating Supply 0 $LORDZ
Max Supply 10,000,000 $LORDZ
Meme Lordz ($LORDZ) Price History
24h Low / 24h High $0.01067 / $0.01132
7d Low / 7d High $0.01067 / $0.01817
30d Low / 30d High $0.01067 / $0.02827
90d Low / 90d High $0.01067 / $0.0562
52 Week Low / 52 Week High $0.01067 / $0.205
All Time Low / All Time High $0.008224 / $0.205

Meme Lordz Converter

$lordz
$LORDZ
US Dollar
USD
  • 1 $lordz = 0.01081000 USD
  • 2 $lordz = 0.02162000 USD
  • 3 $lordz = 0.03243000 USD
  • 4 $lordz = 0.04324000 USD
  • 5 $lordz = 0.05405000 USD
  • 6 $lordz = 0.06486000 USD
  • 7 $lordz = 0.07567000 USD
  • 8 $lordz = 0.08648000 USD
  • 9 $lordz = 0.09729000 USD
  • 10 $lordz = 0.10810000 USD
Convert Meme Lordz ($LORDZ) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$LORDZ Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 97.61K 0.012 0.01067 0.01197 0.0112 -6.46%
May 14, 2022 98.15K 0.01231 0.01104 0.01209 0.01198 -0.84%
May 13, 2022 196.09K 0.01352 0.01018 0.01036 0.01204 16.18%
May 12, 2022 159.53K 0.01299 0.008224 0.01012 0.01032 1.99%
May 11, 2022 90.35K 0.01402 0.01 0.01387 0.01012 -27.02%
May 10, 2022 109.96K 0.0142 0.01225 0.01269 0.01386 9.21%
May 09, 2022 54K 0.01817 0.01268 0.01808 0.01268 -29.87%
May 08, 2022 45.21K 0.01862 0.01783 0.01856 0.01783 -3.89%
May 07, 2022 58.22K 0.02018 0.01857 0.01992 0.0186 -6.63%
May 06, 2022 71.63K 0.02017 0.01926 0.01952 0.01998 2.37%
May 05, 2022 77.15K 0.02148 0.01929 0.02058 0.01985 -3.54%
May 04, 2022 65.89K 0.02148 0.0192 0.01931 0.0206 6.65%
May 03, 2022 82.87K 0.0194 0.01817 0.01801 0.01925 6.89%
May 02, 2022 28.85K 0.01973 0.01787 0.01967 0.01801 -8.46%