MemeNation Price

MemeNation MemeNation (memen-USD)

$0.01185 USD Price today $-0.001768 (-12.98%)
Low: $0.0107 High: $0.0138
MemeNation Price Change
24h 7d 30d 90d
-12.98% -28.9% -79.2% -79.2%
Today’s price of MemeNation (MEMEN-USD) makes $0.01185 with a 24-hour trading volume of $10,301. The price has changed by -12.98% in the last 24 hours. The daily highest MEMEN/USD rate is $0.0138.
Updated: Aug 11, 2022 11:00:47 UTC
0xeF9a61e7A7c4D2249c740c4c0458c992598c4714
BNB: 0xeF9a...8c4714
Overview Historical Data

MemeNation / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MemeNation (MEMEN) Value Statistics
MemeNation Price $0.01185
Market Rank #5229
Open $0.01362
Change 1h 0.45%
Change 24h -12.98%
Volume $10.3K
Market Capitalization $0
Circulating Supply 0 MEMEN
Max Supply 10,000,000 MEMEN
MemeNation (MEMEN) Price History
24h Low / 24h High $0.0107 / $0.0138
7d Low / 7d High $0.0107 / $0.01943
30d Low / 30d High $0.0107 / $0.06164
90d Low / 90d High $0.0107 / $0.06164
52 Week Low / 52 Week High $0.0107 / $0.06164
All Time Low / All Time High $0.0107 / $0.06164

MemeNation Converter

memen
MEMEN
US Dollar
USD
  • 1 memen = 0.01185000 USD
  • 2 memen = 0.02370000 USD
  • 3 memen = 0.03555000 USD
  • 4 memen = 0.04740000 USD
  • 5 memen = 0.05925000 USD
  • 6 memen = 0.07110000 USD
  • 7 memen = 0.08295000 USD
  • 8 memen = 0.09480000 USD
  • 9 memen = 0.10665000 USD
  • 10 memen = 0.11850000 USD
Convert MemeNation (MEMEN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MEMEN Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 10.7K 0.01477 0.0107 0.01475 0.0114 -22.68%
Aug 09, 2022 3749 0.01503 0.01366 0.01471 0.01475 0.25%
Aug 08, 2022 5247 0.01848 0.01452 0.01815 0.01471 -18.92%
Aug 07, 2022 5544 0.01926 0.01577 0.01606 0.01817 13.13%
Aug 06, 2022 3851 0.0191 0.01604 0.01892 0.01606 -15.14%
Aug 05, 2022 1724 0.01943 0.01806 0.01818 0.01889 3.95%
Aug 04, 2022 6629 0.01924 0.01528 0.01549 0.01818 17.30%
Aug 03, 2022 7770 0.01834 0.01536 0.01803 0.01549 -14.06%
Aug 02, 2022 4018 0.0195 0.01722 0.01776 0.01803 1.52%
Aug 01, 2022 23.11K 0.02145 0.01498 0.02125 0.01777 -16.39%
Jul 31, 2022 22.99K 0.02724 0.01707 0.02604 0.02125 -18.41%
Jul 30, 2022 7193 0.02789 0.02383 0.02604 0.02604 0.01%
Jul 29, 2022 54.7K 0.03401 0.02607 0.02965 0.02607 -12.09%
Jul 28, 2022 39.86K 0.03955 0.02534 0.02487 0.02905 16.83%