Meta Apes Price

Meta Apes Meta Apes (peel-USD)

$0.08458 USD Price today $-0.004899 (-5.48%)
Low: $0.08452 High: $0.08957
Meta Apes Price Change
24h 7d 30d 90d
-5.48% -21.03% -50.74% 44.2%
Today’s price of Meta Apes (PEEL-USD) makes $0.08458 with a 24-hour trading volume of $155,085. The price has changed by -5.48% in the last 24 hours. The daily highest PEEL/USD rate is $0.08957.
Updated: Oct 07, 2022 13:00:55 UTC
0x734548a9e43d2D564600b1B2ed5bE9C2b911c6aB
BNB: 0x7345...11c6aB
Overview Historical Data

Meta Apes / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Meta Apes (PEEL) Value Statistics
Meta Apes Price $0.08458
Market Rank #728
Open $0.08948
Change 1h -2.02%
Change 24h -5.48%
Volume $155.09K
Market Capitalization $11.75M
Circulating Supply 138,951,371 PEEL
Max Supply 1,000,000,000 PEEL
Meta Apes (PEEL) Price History
24h Low / 24h High $0.08452 / $0.08957
7d Low / 7d High $0.08588 / $0.1221
30d Low / 30d High $0.08588 / $0.1877
90d Low / 90d High $0.08588 / $15.11
52 Week Low / 52 Week High $0.08588 / $15.11
All Time Low / All Time High $0.05814 / $15.11

Meta Apes Converter

peel
PEEL
US Dollar
USD
  • 1 peel = 0.08458000 USD
  • 2 peel = 0.16916000 USD
  • 3 peel = 0.25374000 USD
  • 4 peel = 0.33832000 USD
  • 5 peel = 0.42290000 USD
  • 6 peel = 0.50748000 USD
  • 7 peel = 0.59206000 USD
  • 8 peel = 0.67664000 USD
  • 9 peel = 0.76122000 USD
  • 10 peel = 0.84580000 USD
Convert Meta Apes (PEEL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

PEEL Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 271.05K 0.0983 0.08588 0.09766 0.08672 -11.20%
Oct 05, 2022 389.45K 0.1046 0.09561 0.1005 0.09746 -3.03%
Oct 04, 2022 1.6M 0.1221 0.0926 0.09766 0.09995 2.35%
Oct 03, 2022 162.29K 0.09849 0.09087 0.09406 0.09767 3.84%
Oct 02, 2022 107.57K 0.1006 0.09168 0.1 0.09412 -5.96%
Oct 01, 2022 65.33K 0.1072 0.09925 0.1067 0.1 -6.22%
Sep 30, 2022 210.53K 0.113 0.1031 0.1041 0.1066 2.35%
Sep 29, 2022 255.72K 0.1067 0.09828 0.101 0.1041 3.01%
Sep 28, 2022 288.96K 0.1063 0.09753 0.1036 0.101 -2.47%
Sep 27, 2022 217.92K 0.1067 0.09882 0.1049 0.1035 -1.33%
Sep 26, 2022 224.12K 0.1111 0.1017 0.1026 0.105 2.30%
Sep 25, 2022 374.48K 0.1147 0.102 0.1023 0.1026 0.28%
Sep 24, 2022 175.6K 0.1064 0.0986 0.1033 0.1023 -1.04%
Sep 23, 2022 176.82K 0.1106 0.0999 0.1033 0.1033 0.02%