Meta Apes Price

Meta Apes Meta Apes (shell-USD)

$0.0009481 USD Price today $0.0000173 (1.86%)
Low: $0.0009303 High: $0.0009774
Meta Apes Price Change
24h 7d 30d 90d
1.86% -12.26% -31.59% -31.59%
Today’s price of Meta Apes (SHELL-USD) makes $0.0009481 with a 24-hour trading volume of $41,185. The price has changed by 1.86% in the last 24 hours. The daily highest SHELL/USD rate is $0.0009774.
Updated: Aug 13, 2022 20:01:14 UTC
0x208cfEc94d2BA8B8537da7A9BB361c6baAD77272
BNB: 0x208c...D77272
Overview Historical Data

Meta Apes / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Meta Apes (SHELL) Value Statistics
Meta Apes Price $0.0009481
Market Rank #4388
Open $0.0009308
Change 1h -0.04%
Change 24h 1.86%
Volume $41.19K
Market Capitalization $0
Circulating Supply 0 SHELL
Max Supply 21,000,000,000 SHELL
Meta Apes (SHELL) Price History
24h Low / 24h High $0.0009303 / $0.0009774
7d Low / 7d High $0.0008606 / $0.001604
30d Low / 30d High $0.0008137 / $0.002075
90d Low / 90d High $0.0008137 / $0.002075
52 Week Low / 52 Week High $0.0008137 / $0.002075
All Time Low / All Time High $0.0008137 / $0.002075

Meta Apes Converter

shell
SHELL
US Dollar
USD
  • 1 shell = 0.00094810 USD
  • 2 shell = 0.00189620 USD
  • 3 shell = 0.00284430 USD
  • 4 shell = 0.00379240 USD
  • 5 shell = 0.00474050 USD
  • 6 shell = 0.00568860 USD
  • 7 shell = 0.00663670 USD
  • 8 shell = 0.00758480 USD
  • 9 shell = 0.00853290 USD
  • 10 shell = 0.00948100 USD
Convert Meta Apes (SHELL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

SHELL Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 16.62K 0.000944 0.0009218 0.0009254 0.000944 2.01%
Aug 11, 2022 47.79K 0.0009511 0.0008901 0.0009105 0.0009253 1.63%
Aug 10, 2022 36.58K 0.0009114 0.0008606 0.0008698 0.0009105 4.68%
Aug 09, 2022 34.47K 0.0009452 0.0008579 0.0009273 0.0008698 -6.20%
Aug 08, 2022 95.13K 0.001023 0.0008741 0.001023 0.0009276 -9.32%
Aug 07, 2022 83.5K 0.001173 0.00102 0.001063 0.001023 -3.79%
Aug 06, 2022 403.61K 0.001604 0.001063 0.001604 0.001063 -33.75%
Aug 05, 2022 1.67M 0.002075 0.001041 0.001046 0.001604 53.38%
Aug 04, 2022 392.78K 0.001065 0.0008141 0.0008143 0.001046 28.49%
Aug 03, 2022 2675 0.0008204 0.0008137 0.0008183 0.0008143 -0.49%
Aug 02, 2022 6493 0.0008508 0.0008177 0.0008404 0.0008187 -2.59%
Aug 01, 2022 5879 0.0008784 0.0008404 0.0008785 0.0008404 -4.34%
Jul 31, 2022 17.11K 0.0008848 0.0008681 0.0008781 0.0008785 0.05%
Jul 30, 2022 11.84K 0.0008922 0.0008645 0.0008909 0.0008766 -1.60%