Meta Miner Price

Meta Miner Meta Miner (miner-USD)

$0.00008617 USD Price today $-0.000003391 (-3.79%)
Low: $0.00008581 High: $0.00009035
Meta Miner Price Change
24h 7d 30d 90d
-3.79% -13.76% -63.86% -87.81%
Today’s price of Meta Miner (MINER-USD) makes $0.00008617 with a 24-hour trading volume of $158. The price has changed by -3.79% in the last 24 hours. The daily highest MINER/USD rate is $0.00009035.
Updated: Oct 07, 2022 13:00:55 UTC
0x2b645a57e82123796c3ea7d78de27c3e3ff7f016
Ethereum: 0x2b64...f7f016
Overview Historical Data

Meta Miner / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Meta Miner (MINER) Value Statistics
Meta Miner Price $0.00008617
Market Rank #6705
Open $0.00008956
Change 1h -1.63%
Change 24h -3.79%
Volume $158
Market Capitalization $0
Circulating Supply 0 MINER
Max Supply 1,000,000,000 MINER
Meta Miner (MINER) Price History
24h Low / 24h High $0.00008581 / $0.00009035
7d Low / 7d High $0.00008685 / $0.0001028
30d Low / 30d High $0.00008685 / $0.0002787
90d Low / 90d High $0.00008685 / $0.0009405
52 Week Low / 52 Week High $0.00008685 / $0.0009405
All Time Low / All Time High $0.00008685 / $0.0009405

Meta Miner Converter

miner
MINER
US Dollar
USD
  • 1 miner = 0.00008617 USD
  • 2 miner = 0.00017234 USD
  • 3 miner = 0.00025851 USD
  • 4 miner = 0.00034468 USD
  • 5 miner = 0.00043085 USD
  • 6 miner = 0.00051702 USD
  • 7 miner = 0.00060319 USD
  • 8 miner = 0.00068936 USD
  • 9 miner = 0.00077553 USD
  • 10 miner = 0.00086170 USD
Convert Meta Miner (MINER) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MINER Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 3 0.00009097 0.0000885 0.00008922 0.0000887 -0.59%
Oct 05, 2022 53 0.00009054 0.00008685 0.00009045 0.00008914 -1.45%
Oct 04, 2022 603 0.0000948 0.00008905 0.00009224 0.00009042 -1.97%
Oct 03, 2022 329 0.00009268 0.00009051 0.00009093 0.00009235 1.57%
Oct 02, 2022 336 0.00009635 0.00009088 0.00009607 0.0000911 -5.17%
Oct 01, 2022 135 0.00009796 0.00009556 0.00009759 0.00009601 -1.62%
Sep 30, 2022 566 0.0001028 0.00009747 0.0001018 0.00009765 -4.10%
Sep 29, 2022 411 0.0001036 0.00009878 0.0001025 0.0001019 -0.63%
Sep 28, 2022 897 0.0001039 0.0000951 0.00009675 0.0001033 6.85%
Sep 27, 2022 753 0.000102 0.00009302 0.00009312 0.0000966 3.74%
Sep 26, 2022 324 0.00009331 0.00008887 0.00009045 0.0000933 3.15%
Sep 25, 2022 581 0.00009584 0.00008925 0.0000952 0.00009035 -5.09%
Sep 24, 2022 454 0.0000976 0.00009309 0.00009413 0.00009508 1.01%
Sep 23, 2022 586 0.00009662 0.00009078 0.00009207 0.00009409 2.19%