Metababy Price

Metababy Metababy (baby-USD)

$0.02945 USD Price today $0.009136 (44.97%)
Low: $0.02001 High: $0.03149
Metababy Price Change
24h 7d 30d 90d
44.97% 46.17% -46.84% -46.84%
Today’s price of Metababy (BABY-USD) makes $0.02945 with a 24-hour trading volume of $3,930,061. The price has changed by 44.97% in the last 24 hours. The daily highest BABY/USD rate is $0.03149.
Updated: Oct 05, 2022 2:01:04 UTC
0x1ccf27211e8bf052f6255329ed641b4e94e80603
Ethereum: 0x1ccf...e80603
Overview Historical Data

Metababy / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metababy (BABY) Value Statistics
Metababy Price $0.02945
Market Rank #2703
Open $0.02031
Change 1h 8.22%
Change 24h 44.97%
Volume $3.93M
Market Capitalization $0
Circulating Supply 0 BABY
Max Supply --
Metababy (BABY) Price History
24h Low / 24h High $0.02001 / $0.03149
7d Low / 7d High $0.0185 / $0.04982
30d Low / 30d High $0.0185 / $0.05687
90d Low / 90d High $0.0185 / $0.05687
52 Week Low / 52 Week High $0.0185 / $0.05687
All Time Low / All Time High $0.0185 / $0.05687

Metababy Converter

baby
BABY
US Dollar
USD
  • 1 baby = 0.02945000 USD
  • 2 baby = 0.05890000 USD
  • 3 baby = 0.08835000 USD
  • 4 baby = 0.11780000 USD
  • 5 baby = 0.14725000 USD
  • 6 baby = 0.17670000 USD
  • 7 baby = 0.20615000 USD
  • 8 baby = 0.23560000 USD
  • 9 baby = 0.26505000 USD
  • 10 baby = 0.29450000 USD
Convert Metababy (BABY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

BABY Historical Data

Date Volume High Low Open Close Change %
Oct 04, 2022 3.4M 0.02963 0.02001 0.02051 0.02825 37.71%
Oct 03, 2022 4.18M 0.02208 0.02011 0.02118 0.02051 -3.18%
Oct 02, 2022 5.15M 0.03029 0.02039 0.02287 0.02119 -7.34%
Oct 01, 2022 5M 0.02384 0.02053 0.02341 0.02286 -2.34%
Sep 30, 2022 5.28M 0.02785 0.02275 0.02639 0.02348 -11.02%
Sep 29, 2022 6.28M 0.04982 0.01857 0.01911 0.02641 38.14%
Sep 28, 2022 3.56M 0.02041 0.0185 0.01975 0.01914 -3.13%
Sep 27, 2022 3.17M 0.02126 0.0194 0.01956 0.01975 1.01%
Sep 26, 2022 2.34M 0.02144 0.01956 0.02105 0.01956 -7.10%
Sep 25, 2022 2.68M 0.02384 0.02048 0.02282 0.02105 -7.74%
Sep 24, 2022 2.85M 0.02338 0.02155 0.02285 0.02272 -0.57%
Sep 23, 2022 3.36M 0.0267 0.0225 0.02586 0.02284 -11.66%
Sep 22, 2022 4.44M 0.0292 0.02342 0.02659 0.02581 -2.91%
Sep 21, 2022 3.95M 0.03111 0.02441 0.03013 0.02614 -13.21%