MetaBrands Price

MetaBrands MetaBrands (mage-USD)

$0.06206 USD Price today $0.003911 (6.73%)
Low: $0.05795 High: $0.063
MetaBrands Price Change
24h 7d 30d 90d
6.73% 29.61% 48.6% -8.76%
Today’s price of MetaBrands (MAGE-USD) makes $0.06206 with a 24-hour trading volume of $2,350. The price has changed by 6.73% in the last 24 hours. The daily highest MAGE/USD rate is $0.063.
Updated: Aug 08, 2022 14:00:28 UTC
0xd52aae39a2b5cc7812f7b9450ebb61dfef702b15
Ethereum: 0xd52a...702b15
Overview Historical Data

MetaBrands / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetaBrands (MAGE) Value Statistics
MetaBrands Price $0.06206
Market Rank #5840
Open $0.05815
Change 1h -1.48%
Change 24h 6.73%
Volume $2350
Market Capitalization $0
Circulating Supply 0 MAGE
Max Supply 100,000,000 MAGE
MetaBrands (MAGE) Price History
24h Low / 24h High $0.05795 / $0.063
7d Low / 7d High $0.05128 / $0.0769
30d Low / 30d High $0.03387 / $0.0769
90d Low / 90d High $0.02775 / $0.08685
52 Week Low / 52 Week High $0.02775 / $0.6969
All Time Low / All Time High $0.02736 / $0.6969

MetaBrands Converter

mage
MAGE
US Dollar
USD
  • 1 mage = 0.06206000 USD
  • 2 mage = 0.12412000 USD
  • 3 mage = 0.18618000 USD
  • 4 mage = 0.24824000 USD
  • 5 mage = 0.31030000 USD
  • 6 mage = 0.37236000 USD
  • 7 mage = 0.43442000 USD
  • 8 mage = 0.49648000 USD
  • 9 mage = 0.55854000 USD
  • 10 mage = 0.62060000 USD
Convert MetaBrands (MAGE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MAGE Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 274 0.05968 0.05678 0.05773 0.05877 1.82%
Aug 06, 2022 4300 0.05811 0.05514 0.05718 0.0577 0.92%
Aug 05, 2022 4895 0.05949 0.05233 0.05286 0.05716 8.14%
Aug 04, 2022 566 0.05404 0.05128 0.05217 0.05285 1.29%
Aug 03, 2022 2955 0.05622 0.05203 0.05443 0.05216 -4.17%
Aug 02, 2022 14.94K 0.06433 0.05199 0.06433 0.05452 -15.25%
Aug 01, 2022 114.18K 0.0769 0.04689 0.04815 0.0643 33.53%
Jul 31, 2022 13.74K 0.04931 0.04299 0.04317 0.04815 11.53%
Jul 30, 2022 7873 0.04647 0.04227 0.04401 0.04316 -1.91%
Jul 29, 2022 6126 0.04551 0.04266 0.04442 0.04401 -0.92%
Jul 28, 2022 8380 0.04678 0.04318 0.04445 0.0444 -0.10%
Jul 27, 2022 2706 0.04493 0.03902 0.04066 0.04445 9.33%
Jul 26, 2022 2605 0.04051 0.03841 0.03958 0.04049 2.30%
Jul 25, 2022 3685 0.04188 0.03957 0.04347 0.03958 -8.96%