btc btc Bitcoin $22,855.48 -1.54% eth eth Ethereum $1,643.66 -1.32% ada ada Cardano $0.391118 -1.05% bnb bnb BNB $325.77 -1.79% xrp xrp XRP $0.396592 -1.29% doge doge Dogecoin $0.089433 -2.73% bch bch Bitcoin Cash $130.60 -3.65% etc etc Ethereum Classic $22.38 -2.15%

MetaCelo Price

MetaCelo MetaCelo (cmeta-USD)

$0.001308 USD Price today $-0.0000547 (-4.01%)
MetaCelo Price Change
24h 7d 30d 90d
-4.01% 0.64% -16.63% -66.29%
Today’s price of MetaCelo (CMETA-USD) makes $0.001308 with a 24-hour trading volume of $0. The price has changed by -4.01% in the last 24 hours. The daily highest CMETA/USD rate is $0.001375.
Updated: Aug 10, 2022 12:00:32 UTC
0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61
Celo: 0xF360...EA4d61
Overview Historical Data

MetaCelo / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetaCelo (CMETA) Value Statistics
MetaCelo Price $0.001308
Market Rank --
Open $0.001362
Change 1h 0%
Change 24h -4.01%
Volume $0
Market Capitalization $0
Circulating Supply 0 CMETA
Max Supply 99,999,997 CMETA
MetaCelo (CMETA) Price History
24h Low / 24h High $0.001291 / $0.001375
7d Low / 7d High $0.001259 / $0.001445
30d Low / 30d High $0.001149 / $0.001783
90d Low / 90d High $0.001149 / $0.004481
52 Week Low / 52 Week High $0.001149 / $0.06384
All Time Low / All Time High $0.001105 / $0.06384

MetaCelo Converter

cmeta
CMETA
US Dollar
USD
  • 1 cmeta = 0.00130800 USD
  • 2 cmeta = 0.00261600 USD
  • 3 cmeta = 0.00392400 USD
  • 4 cmeta = 0.00523200 USD
  • 5 cmeta = 0.00654000 USD
  • 6 cmeta = 0.00784800 USD
  • 7 cmeta = 0.00915600 USD
  • 8 cmeta = 0.01046400 USD
  • 9 cmeta = 0.01177200 USD
  • 10 cmeta = 0.01308000 USD
Convert MetaCelo (CMETA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CMETA Historical Data

Date Volume High Low Open Close Change %
Aug 09, 2022 0 0.001445 0.001325 0.001359 0.001343 -1.14%
Aug 08, 2022 0 0.001407 0.001329 0.001349 0.001359 0.78%
Aug 07, 2022 0 0.001412 0.001297 0.001339 0.001349 0.76%
Aug 06, 2022 0 0.001379 0.001304 0.001377 0.001338 -2.87%
Aug 05, 2022 0 0.001378 0.001287 0.00129 0.001377 6.77%
Aug 04, 2022 0 0.00131 0.001259 0.001265 0.00129 1.99%
Aug 03, 2022 0 0.001317 0.00124 0.001277 0.001265 -0.94%
Aug 02, 2022 0 0.001339 0.001245 0.001331 0.001278 -3.98%
Aug 01, 2022 0 0.001426 0.001302 0.001315 0.001331 1.20%
Jul 31, 2022 0 0.001377 0.001284 0.001306 0.001315 0.66%
Jul 30, 2022 0 0.001378 0.001276 0.001282 0.001307 1.93%
Jul 29, 2022 0 0.001337 0.001242 0.001277 0.001281 0.35%
Jul 28, 2022 0 0.001296 0.001149 0.001192 0.001276 7.06%
Jul 27, 2022 0 0.001402 0.001105 0.001402 0.001192 -14.94%

Latest MetaCelo News

All News