btc btc Bitcoin $29,527.05 -1.22% eth eth Ethereum $2,005.44 -2.81% ada ada Cardano $0.556580 1.09% bnb bnb BNB $294.69 -1.33% xrp xrp XRP $0.415023 -2.40% doge doge Dogecoin $0.086906 -1.93% bch bch Bitcoin Cash $198.80 -2.95% etc etc Ethereum Classic $20.59 -0.95%

MetaFighter Price

MetaFighter MetaFighter (mf-USD)

$0.005482 USD Price today $-0.0001487 (-2.64%)
Low: $0.005184 High: $0.005771
MetaFighter Price Change
24h 7d 30d 90d
-2.64% -32.9% -74.81% -87.84%
Today’s price of MetaFighter (MF-USD) makes $0.005482 with a 24-hour trading volume of $19,962. The price has changed by -2.64% in the last 24 hours. The daily highest MF/USD rate is $0.005771.
Updated: May 16, 2022 15:00:42 UTC
BNB Smart Chain (BEP20): 0xBb6c...9B31De
Overview Historical Data

MetaFighter / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetaFighter (MF) Value Statistics
MetaFighter Price $0.005482
Market Rank #5005
Open $0.005635
Change 1h -0.49%
Change 24h -2.64%
Volume $19.96K
Market Capitalization $0
Circulating Supply 0 MF
Max Supply 1,500,000,000 MF
MetaFighter (MF) Price History
24h Low / 24h High $0.005184 / $0.005771
7d Low / 7d High $0.005482 / $0.009045
30d Low / 30d High $0.005482 / $0.03266
90d Low / 90d High $0.005482 / $0.06129
52 Week Low / 52 Week High $0.005482 / $0.06129
All Time Low / All Time High $0.005482 / $0.06129

MetaFighter Converter

mf
MF
US Dollar
USD
  • 1 mf = 0.00548200 USD
  • 2 mf = 0.01096400 USD
  • 3 mf = 0.01644600 USD
  • 4 mf = 0.02192800 USD
  • 5 mf = 0.02741000 USD
  • 6 mf = 0.03289200 USD
  • 7 mf = 0.03837400 USD
  • 8 mf = 0.04385600 USD
  • 9 mf = 0.04933800 USD
  • 10 mf = 0.05482000 USD
Convert MetaFighter (MF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MF Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 4467 0.005771 0.005482 0.005733 0.005726 -0.13%
May 14, 2022 9668 0.006412 0.005509 0.00628 0.005722 -8.88%
May 13, 2022 1410 0.006732 0.005762 0.005849 0.006265 7.11%
May 12, 2022 4411 0.006442 0.005715 0.006193 0.005874 -5.15%
May 11, 2022 7407 0.007805 0.006016 0.007721 0.00618 -19.96%
May 10, 2022 3542 0.007941 0.00716 0.007292 0.007704 5.64%
May 09, 2022 2480 0.009045 0.007386 0.008964 0.007386 -17.60%
May 08, 2022 5327 0.009122 0.008677 0.009083 0.00891 -1.90%
May 07, 2022 31.16K 0.009511 0.008964 0.00909 0.009092 0.03%
May 06, 2022 12.78K 0.009127 0.008766 0.009064 0.009093 0.32%
May 05, 2022 9619 0.01013 0.00893 0.009833 0.009104 -7.41%
May 04, 2022 10.48K 0.009812 0.009311 0.00938 0.009735 3.79%
May 03, 2022 5292 0.009712 0.009161 0.009618 0.009379 -2.48%
May 02, 2022 5525 0.009968 0.009476 0.009894 0.009622 -2.75%

Latest MetaFighter News

All News