MetaGaming Guild Price

MetaGaming Guild MetaGaming Guild (mgg-USD)

$0.00403 USD Price today $0.00004116 (1.03%)
Low: $0.003977 High: $0.004047
MetaGaming Guild Price Change
24h 7d 30d 90d
1.03% 5.43% -5.91% -35.54%
Today’s price of MetaGaming Guild (MGG-USD) makes $0.00403 with a 24-hour trading volume of $619,667. The price has changed by 1.03% in the last 24 hours. The daily highest MGG/USD rate is $0.004047.
Updated: Jan 28, 2023 9:01:11 UTC
0x7237c0b30b1355f1b76355582f182f6f04b08740
Ethereum: 0x7237...b08740
Overview Historical Data

MetaGaming Guild / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetaGaming Guild (MGG) Value Statistics
MetaGaming Guild Price $0.00403
Market Rank #2853
Open $0.003989
Change 1h -0.22%
Change 24h 1.03%
Volume $619.67K
Market Capitalization $0
Circulating Supply 0 MGG
Max Supply 1,000,000,000 MGG
MetaGaming Guild (MGG) Price History
24h Low / 24h High $0.003977 / $0.004047
7d Low / 7d High $0.003753 / $0.004332
30d Low / 30d High $0.003753 / $0.005584
90d Low / 90d High $0.003753 / $0.007034
52 Week Low / 52 Week High $0.003753 / $0.1916
All Time Low / All Time High $0.003704 / $0.1916

MetaGaming Guild Converter

mgg
MGG
US Dollar
USD
  • 1 mgg = 0.00403000 USD
  • 2 mgg = 0.00806000 USD
  • 3 mgg = 0.01209000 USD
  • 4 mgg = 0.01612000 USD
  • 5 mgg = 0.02015000 USD
  • 6 mgg = 0.02418000 USD
  • 7 mgg = 0.02821000 USD
  • 8 mgg = 0.03224000 USD
  • 9 mgg = 0.03627000 USD
  • 10 mgg = 0.04030000 USD
Convert MetaGaming Guild (MGG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MGG Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 611.46K 0.004018 0.003976 0.003993 0.003998 0.10%
Jan 26, 2023 634.89K 0.004051 0.003962 0.00397 0.003993 0.59%
Jan 25, 2023 611.09K 0.004136 0.003922 0.004127 0.00397 -3.81%
Jan 24, 2023 649.56K 0.004332 0.003799 0.003802 0.004127 8.56%
Jan 23, 2023 629.9K 0.003864 0.003795 0.003833 0.003802 -0.82%
Jan 22, 2023 604.64K 0.003859 0.003751 0.003763 0.003833 1.87%
Jan 21, 2023 565.04K 0.003856 0.003753 0.003826 0.003763 -1.65%
Jan 20, 2023 656.8K 0.003893 0.00381 0.003873 0.003826 -1.20%
Jan 19, 2023 633.4K 0.003971 0.003863 0.003945 0.003873 -1.82%
Jan 18, 2023 610.41K 0.004073 0.003937 0.004072 0.003945 -3.12%
Jan 17, 2023 743.45K 0.005584 0.003704 0.00392 0.004072 3.87%
Jan 16, 2023 629.07K 0.004168 0.003913 0.003945 0.00392 -0.63%
Jan 15, 2023 631.26K 0.003945 0.003897 0.003955 0.003945 -0.27%
Jan 14, 2023 618.97K 0.004198 0.003944 0.004172 0.003953 -5.25%