MetagamZ Price

MetagamZ MetagamZ (metag-USD)

$0.0002548 USD Price today $-0.00008475 (-24.96%)
Low: $0.0002548 High: $0.0003733
MetagamZ Price Change
24h 7d 30d 90d
-24.96% -25.16% -45.19% -90.23%
Today’s price of MetagamZ (METAG-USD) makes $0.0002548 with a 24-hour trading volume of $12,142. The price has changed by -24.96% in the last 24 hours. The daily highest METAG/USD rate is $0.0003733.
Updated: Jul 06, 2022 15:00:33 UTC
0x2b0B320B47D8e0DD0E4477cf90c307c7ed984Ad2
Avalanche: 0x2b0B...984Ad2
Overview Historical Data

MetagamZ / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetagamZ (METAG) Value Statistics
MetagamZ Price $0.0002548
Market Rank #1107
Open $0.0003395
Change 1h -8.05%
Change 24h -24.96%
Volume $12.14K
Market Capitalization $2.55M
Circulating Supply 10,000,000,000 METAG
Max Supply 10,000,000,000 METAG
MetagamZ (METAG) Price History
24h Low / 24h High $0.0002548 / $0.0003733
7d Low / 7d High $0.0002422 / $0.0003987
30d Low / 30d High $0.0002422 / $0.0005126
90d Low / 90d High $0.0002422 / $0.00333
52 Week Low / 52 Week High $0.0002422 / $0.004664
All Time Low / All Time High $0.0002281 / $0.004664

MetagamZ Converter

metag
METAG
US Dollar
USD
  • 1 metag = 0.00025480 USD
  • 2 metag = 0.00050960 USD
  • 3 metag = 0.00076440 USD
  • 4 metag = 0.00101920 USD
  • 5 metag = 0.00127400 USD
  • 6 metag = 0.00152880 USD
  • 7 metag = 0.00178360 USD
  • 8 metag = 0.00203840 USD
  • 9 metag = 0.00229320 USD
  • 10 metag = 0.00254800 USD
Convert MetagamZ (METAG) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

METAG Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 14.66K 0.0003987 0.0002589 0.0002734 0.0003237 18.38%
Jul 04, 2022 2414 0.0003052 0.0002535 0.0002667 0.0002734 2.54%
Jul 03, 2022 2148 0.0003076 0.0002584 0.0002801 0.0002667 -4.80%
Jul 02, 2022 2717 0.0003189 0.0002649 0.0002649 0.0002801 5.74%
Jul 01, 2022 3069 0.0002938 0.0002422 0.0002707 0.0002667 -1.46%
Jun 30, 2022 5252 0.000335 0.0002281 0.0003339 0.0002707 -18.94%
Jun 29, 2022 4311 0.0003725 0.0003135 0.0003669 0.0003339 -8.98%
Jun 28, 2022 4443 0.0003874 0.0003352 0.0003845 0.0003669 -4.58%
Jun 27, 2022 3793 0.0004064 0.0003564 0.0003606 0.0003765 4.42%
Jun 26, 2022 1539 0.0003872 0.0003409 0.0003416 0.0003606 5.57%
Jun 25, 2022 239 0.0003457 0.0003385 0.0003456 0.0003416 -1.16%
Jun 24, 2022 824 0.0003681 0.0003275 0.0003336 0.0003456 3.60%
Jun 23, 2022 1388 0.0003707 0.0003188 0.0003241 0.0003336 2.91%
Jun 22, 2022 1507 0.0003663 0.0003015 0.0003016 0.0003241 7.48%