MetaGin Price

MetaGin MetaGin (metagin-USD)

$0.003988 USD Price today $-0.00008564 (-2.1%)
Low: $0.003811 High: $0.00409
MetaGin Price Change
24h 7d 30d 90d
-2.1% 36.6% -23.13% -71.05%
Today’s price of MetaGin (METAGIN-USD) makes $0.003988 with a 24-hour trading volume of $642. The price has changed by -2.1% in the last 24 hours. The daily highest METAGIN/USD rate is $0.00409.
Updated: Jul 06, 2022 6:00:51 UTC
0x5c046f3aee5f771070939a170c435058e1e6bd73
BNB: 0x5c04...e6bd73
Overview Historical Data

MetaGin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetaGin (METAGIN) Value Statistics
MetaGin Price $0.003988
Market Rank #6382
Open $0.004074
Change 1h -0.08%
Change 24h -2.1%
Volume $642
Market Capitalization $0
Circulating Supply 0 METAGIN
Max Supply 19,000,000 METAGIN
MetaGin (METAGIN) Price History
24h Low / 24h High $0.003811 / $0.00409
7d Low / 7d High $0.003644 / $0.00409
30d Low / 30d High $0.002499 / $0.00528
90d Low / 90d High $0.002499 / $0.01841
52 Week Low / 52 Week High $0.002499 / $0.02729
All Time Low / All Time High $0.002436 / $0.02729

MetaGin Converter

metagin
METAGIN
US Dollar
USD
  • 1 metagin = 0.00398800 USD
  • 2 metagin = 0.00797600 USD
  • 3 metagin = 0.01196400 USD
  • 4 metagin = 0.01595200 USD
  • 5 metagin = 0.01994000 USD
  • 6 metagin = 0.02392800 USD
  • 7 metagin = 0.02791600 USD
  • 8 metagin = 0.03190400 USD
  • 9 metagin = 0.03589200 USD
  • 10 metagin = 0.03988000 USD
Convert MetaGin (METAGIN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

METAGIN Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 3422 0.00409 0.003811 0.004066 0.003934 -3.26%
Jul 04, 2022 852 0.004078 0.003659 0.003755 0.004066 8.28%
Jul 03, 2022 240 0.003782 0.003666 0.003731 0.003766 0.94%
Jul 02, 2022 274 0.003767 0.003644 0.003692 0.003731 1.04%
Jul 01, 2022 968 0.003793 0.003562 0.003567 0.003692 3.50%
Jun 30, 2022 878 0.003813 0.003439 0.003797 0.003567 -6.06%
Jun 29, 2022 3506 0.003856 0.002887 0.003017 0.003797 25.88%
Jun 28, 2022 640 0.003194 0.003004 0.003145 0.003017 -4.10%
Jun 27, 2022 1023 0.003206 0.003067 0.003092 0.003145 1.74%
Jun 26, 2022 713 0.003253 0.003085 0.003154 0.003092 -1.98%
Jun 25, 2022 601 0.003185 0.003029 0.00318 0.003154 -0.82%
Jun 24, 2022 730 0.003198 0.00305 0.003063 0.00318 3.83%
Jun 23, 2022 1283 0.003315 0.002973 0.003128 0.003061 -2.13%
Jun 22, 2022 417 0.003229 0.003104 0.003213 0.003127 -2.67%