METAL FRIENDS Price

METAL FRIENDS METAL FRIENDS (mtls-USD)

$0.00002399 USD Price today $-0.00001292 (-35.02%)
Low: $0.00002391 High: $0.00003787
METAL FRIENDS Price Change
24h 7d 30d 90d
-35.02% -16.76% -47.3% -85.34%
Today’s price of METAL FRIENDS (MTLS-USD) makes $0.00002399 with a 24-hour trading volume of $10,194. The price has changed by -35.02% in the last 24 hours. The daily highest MTLS/USD rate is $0.00003787.
Updated: Feb 08, 2023 21:00:44 UTC
0x4D4aF26f52c7E96A5f42D7a70cAA43F2daB5acb4
BNB: 0x4D4a...B5acb4
Overview Historical Data

METAL FRIENDS / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
METAL FRIENDS (MTLS) Value Statistics
METAL FRIENDS Price $0.00002399
Market Rank #4971
Open $0.00003691
Change 1h -0.12%
Change 24h -35.02%
Volume $10.19K
Market Capitalization $0
Circulating Supply 0 MTLS
Max Supply 1,000,000,000 MTLS
METAL FRIENDS (MTLS) Price History
24h Low / 24h High $0.00002391 / $0.00003787
7d Low / 7d High $0.00001951 / $0.00009345
30d Low / 30d High $0.00001951 / $0.00009345
90d Low / 90d High $0.00001951 / $0.0003048
52 Week Low / 52 Week High $0.00001951 / $0.0003048
All Time Low / All Time High $0.00001539 / $0.0003048

METAL FRIENDS Converter

mtls
MTLS
US Dollar
USD
  • 1 mtls = 0.00002399 USD
  • 2 mtls = 0.00004798 USD
  • 3 mtls = 0.00007197 USD
  • 4 mtls = 0.00009596 USD
  • 5 mtls = 0.00011995 USD
  • 6 mtls = 0.00014394 USD
  • 7 mtls = 0.00016793 USD
  • 8 mtls = 0.00019192 USD
  • 9 mtls = 0.00021591 USD
  • 10 mtls = 0.00023990 USD
Convert METAL FRIENDS (MTLS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MTLS Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 68K 0.00009345 0.00003251 0.00003468 0.00003583 3.34%
Feb 06, 2023 23.41K 0.00004105 0.00002508 0.00002373 0.00003471 46.29%
Feb 05, 2023 20.5K 0.00003636 0.00001539 0.00001968 0.00002406 22.22%
Feb 04, 2023 0 0.00001986 0.00001951 0.00001988 0.00001968 -0.99%
Feb 03, 2023 1108 0.00002338 0.00001956 0.00002322 0.00001988 -14.38%
Feb 02, 2023 2762 0.00002882 0.00002303 0.00002882 0.00002329 -19.18%
Feb 01, 2023 0 0.00002935 0.00002863 0.00002933 0.00002882 -1.76%
Jan 31, 2023 128 0.00002957 0.00002875 0.00002885 0.00002946 2.09%
Jan 30, 2023 164 0.00003234 0.00002848 0.00003254 0.00002879 -11.52%
Jan 29, 2023 1282 0.00003532 0.00003219 0.0000351 0.00003233 -7.89%
Jan 28, 2023 1021 0.00003778 0.00003336 0.00003742 0.00003343 -10.65%
Jan 27, 2023 1013 0.00004062 0.00003656 0.00004032 0.00003742 -7.19%
Jan 26, 2023 1967 0.00004926 0.0000402 0.00004909 0.00004031 -17.89%
Jan 25, 2023 46 0.00004988 0.00004703 0.00004809 0.0000488 1.47%