MetaMerce Price

MetaMerce MetaMerce (merce-USD)

$0.0003508 USD Price today $-0.000001554 (-0.44%)
Low: $0.00035 High: $0.0003781
MetaMerce Price Change
24h 7d 30d 90d
-0.44% -6.49% -45.07% -78.22%
Today’s price of MetaMerce (MERCE-USD) makes $0.0003508 with a 24-hour trading volume of $1,222,747. The price has changed by -0.44% in the last 24 hours. The daily highest MERCE/USD rate is $0.0003781.
Updated: Jul 03, 2022 16:01:12 UTC
0x6d163b653010740bfb41bed4bee23f94b3285cba
BNB: 0x6d16...285cba
Overview Historical Data

MetaMerce / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetaMerce (MERCE) Value Statistics
MetaMerce Price $0.0003508
Market Rank #2950
Open $0.0003524
Change 1h -0.57%
Change 24h -0.44%
Volume $1.22M
Market Capitalization $0
Circulating Supply 0 MERCE
Max Supply 300,000,000,000 MERCE
MetaMerce (MERCE) Price History
24h Low / 24h High $0.00035 / $0.0003781
7d Low / 7d High $0.0003169 / $0.0004241
30d Low / 30d High $0.0003169 / $0.001166
90d Low / 90d High $0.0003169 / $0.00164
52 Week Low / 52 Week High $0.0003169 / $0.00164
All Time Low / All Time High $0.0002991 / $0.00164

MetaMerce Converter

merce
MERCE
US Dollar
USD
  • 1 merce = 0.00035080 USD
  • 2 merce = 0.00070160 USD
  • 3 merce = 0.00105240 USD
  • 4 merce = 0.00140320 USD
  • 5 merce = 0.00175400 USD
  • 6 merce = 0.00210480 USD
  • 7 merce = 0.00245560 USD
  • 8 merce = 0.00280640 USD
  • 9 merce = 0.00315720 USD
  • 10 merce = 0.00350800 USD
Convert MetaMerce (MERCE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MERCE Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 1.02M 0.0003781 0.000336 0.0003361 0.0003717 10.58%
Jul 01, 2022 896.81K 0.0004241 0.0003284 0.0003965 0.0003361 -15.23%
Jun 30, 2022 670.08K 0.0003965 0.0003171 0.0003401 0.0003965 16.58%
Jun 29, 2022 761.02K 0.0003847 0.0002991 0.0003246 0.0003402 4.81%
Jun 28, 2022 641.85K 0.000345 0.0003169 0.0003361 0.0003245 -3.46%
Jun 27, 2022 398.52K 0.0003468 0.0003276 0.0003371 0.0003361 -0.28%
Jun 26, 2022 408.55K 0.0003956 0.0003215 0.0003894 0.0003397 -12.76%
Jun 25, 2022 493.9K 0.0004067 0.0003716 0.0003855 0.0003894 0.99%
Jun 24, 2022 416.03K 0.000418 0.0003517 0.0004018 0.0003855 -4.04%
Jun 23, 2022 363.56K 0.0004037 0.0003501 0.000376 0.0004016 6.81%
Jun 22, 2022 345.98K 0.0004213 0.0003752 0.0004019 0.0003752 -6.66%
Jun 21, 2022 345.65K 0.0004768 0.000394 0.0004368 0.0004058 -7.10%
Jun 20, 2022 396.68K 0.0004999 0.0004065 0.0004542 0.0004368 -3.82%
Jun 19, 2022 400.38K 0.0004817 0.0004081 0.0004464 0.0004542 1.74%