Metanept Price

Metanept Metanept (nept-USD)

$0.1433 USD Price today $-0.01354 (-8.63%)
Low: $0.1403 High: $0.1633
Metanept Price Change
24h 7d 30d 90d
-8.63% -28% 1295.55% 351.35%
Today’s price of Metanept (NEPT-USD) makes $0.1433 with a 24-hour trading volume of $268,150. The price has changed by -8.63% in the last 24 hours. The daily highest NEPT/USD rate is $0.1633.
Updated: Oct 07, 2022 12:01:24 UTC
0x355a824bea1adc22733978a3748271e1bbb34130
Ethereum: 0x355a...b34130
Overview Historical Data

Metanept / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metanept (NEPT) Value Statistics
Metanept Price $0.1433
Market Rank #3223
Open $0.157
Change 1h -8.59%
Change 24h -8.63%
Volume $268.15K
Market Capitalization $0
Circulating Supply 0 NEPT
Max Supply 60,000,000,000 NEPT
Metanept (NEPT) Price History
24h Low / 24h High $0.1403 / $0.1633
7d Low / 7d High $0.125 / $0.25
30d Low / 30d High $0.00628 / $0.3235
90d Low / 90d High $0.00348 / $0.3235
52 Week Low / 52 Week High $0.00348 / $0.3235
All Time Low / All Time High $0.002929 / $0.3235

Metanept Converter

nept
NEPT
US Dollar
USD
  • 1 nept = 0.14330000 USD
  • 2 nept = 0.28660000 USD
  • 3 nept = 0.42990000 USD
  • 4 nept = 0.57320000 USD
  • 5 nept = 0.71650000 USD
  • 6 nept = 0.85980000 USD
  • 7 nept = 1.00 USD
  • 8 nept = 1.14 USD
  • 9 nept = 1.28 USD
  • 10 nept = 1.43 USD
Convert Metanept (NEPT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NEPT Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 100.6K 0.1805 0.136 0.1524 0.1491 -2.18%
Oct 05, 2022 746.48K 0.19 0.107 0.128 0.1527 19.33%
Oct 04, 2022 528.6K 0.163 0.125 0.1291 0.128 -0.84%
Oct 03, 2022 1.07M 0.173 0.1199 0.17 0.1291 -24.06%
Oct 02, 2022 986.69K 0.195 0.164 0.1659 0.17 2.46%
Oct 01, 2022 1.12M 0.1975 0.1494 0.182 0.166 -8.75%
Sep 30, 2022 1.13M 0.25 0.18 0.2257 0.182 -19.39%
Sep 29, 2022 770.94K 0.2739 0.151 0.2244 0.2257 0.58%
Sep 28, 2022 795.37K 0.2999 0.1305 0.1229 0.2226 81.14%
Sep 27, 2022 1.35M 0.17 0.07716 0.08061 0.122 51.36%
Sep 26, 2022 1.59M 0.09166 0.07699 0.08937 0.08061 -9.80%
Sep 25, 2022 1.01M 0.1026 0.08801 0.09944 0.08937 -10.13%
Sep 24, 2022 1.32M 0.1186 0.0923 0.1131 0.09993 -11.70%
Sep 23, 2022 1.35M 0.1301 0.07099 0.07378 0.1057 43.38%