Metapplay Price

Metapplay Metapplay (metap-USD)

$0.003619 USD Price today $-0.002215 (-39.44%)
Low: $0.00331 High: $0.005998
Metapplay Price Change
24h 7d 30d 90d
-39.44% -47.02% -50.14% -98.19%
Today’s price of Metapplay (METAP-USD) makes $0.003619 with a 24-hour trading volume of $2,224. The price has changed by -39.44% in the last 24 hours. The daily highest METAP/USD rate is $0.005998.
Updated: Jul 06, 2022 15:00:33 UTC
0x46e7e56d237d0cbfbbf375f9e0b2fc3f8bc1c88a
BNB: 0x46e7...c1c88a
Overview Historical Data

Metapplay / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metapplay (METAP) Value Statistics
Metapplay Price $0.003619
Market Rank #5847
Open $0.005616
Change 1h 9.17%
Change 24h -39.44%
Volume $2224
Market Capitalization $0
Circulating Supply 0 METAP
Max Supply 96,400,000 METAP
Metapplay (METAP) Price History
24h Low / 24h High $0.00331 / $0.005998
7d Low / 7d High $0.005209 / $0.006869
30d Low / 30d High $0.003591 / $0.02185
90d Low / 90d High $0.003591 / $0.2105
52 Week Low / 52 Week High $0.003591 / $0.5129
All Time Low / All Time High $0.003439 / $0.5129

Metapplay Converter

metap
METAP
US Dollar
USD
  • 1 metap = 0.00361900 USD
  • 2 metap = 0.00723800 USD
  • 3 metap = 0.01085700 USD
  • 4 metap = 0.01447600 USD
  • 5 metap = 0.01809500 USD
  • 6 metap = 0.02171400 USD
  • 7 metap = 0.02533300 USD
  • 8 metap = 0.02895200 USD
  • 9 metap = 0.03257100 USD
  • 10 metap = 0.03619000 USD
Convert Metapplay (METAP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

METAP Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 261 0.005998 0.004749 0.005286 0.005998 13.46%
Jul 04, 2022 132 0.005367 0.005209 0.005212 0.005286 1.43%
Jul 03, 2022 295 0.006487 0.005211 0.005961 0.005214 -12.53%
Jul 02, 2022 246 0.006012 0.005568 0.005697 0.005961 4.63%
Jul 01, 2022 240 0.00598 0.00565 0.005939 0.005697 -4.07%
Jun 30, 2022 469 0.006782 0.005924 0.006803 0.005939 -12.70%
Jun 29, 2022 31 0.006869 0.006793 0.006842 0.006803 -0.56%
Jun 28, 2022 607 0.007991 0.006772 0.007956 0.006842 -14.00%
Jun 27, 2022 366 0.008112 0.007673 0.00775 0.007956 2.65%
Jun 26, 2022 518 0.007774 0.007422 0.007687 0.00775 0.82%
Jun 25, 2022 426 0.008377 0.007651 0.008222 0.007687 -6.51%
Jun 24, 2022 444 0.008938 0.008188 0.008558 0.008222 -3.92%
Jun 23, 2022 1236 0.008604 0.007456 0.008146 0.008425 3.43%
Jun 22, 2022 3892 0.008255 0.003686 0.003717 0.008106 118.05%