Metarea VR Price

Metarea VR Metarea VR (metavr-USD)

$0.0001814 USD Price today $0.000001044 (0.58%)
Low: $0.0001795 High: $0.0001841
Metarea VR Price Change
24h 7d 30d 90d
0.58% 16.59% -82.4% -98.82%
Today’s price of Metarea VR (METAVR-USD) makes $0.0001814 with a 24-hour trading volume of $10. The price has changed by 0.58% in the last 24 hours. The daily highest METAVR/USD rate is $0.0001841.
Updated: Jul 03, 2022 18:01:00 UTC
0x04795df826626b7762a91c055a08f101b647cede
BNB: 0x0479...47cede
Overview Historical Data

Metarea VR / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metarea VR (METAVR) Value Statistics
Metarea VR Price $0.0001814
Market Rank #7912
Open $0.0001803
Change 1h 0.51%
Change 24h 0.58%
Volume $10
Market Capitalization $0
Circulating Supply 0 METAVR
Max Supply 100,000,000 METAVR
Metarea VR (METAVR) Price History
24h Low / 24h High $0.0001795 / $0.0001841
7d Low / 7d High $0.0001111 / $0.0002489
30d Low / 30d High $0.0001524 / $0.001649
90d Low / 90d High $0.0001524 / $0.07043
52 Week Low / 52 Week High $0.0001524 / $0.07043
All Time Low / All Time High $0.00009113 / $0.07043

Metarea VR Converter

metavr
METAVR
US Dollar
USD
  • 1 metavr = 0.00018140 USD
  • 2 metavr = 0.00036280 USD
  • 3 metavr = 0.00054420 USD
  • 4 metavr = 0.00072560 USD
  • 5 metavr = 0.00090700 USD
  • 6 metavr = 0.00108840 USD
  • 7 metavr = 0.00126980 USD
  • 8 metavr = 0.00145120 USD
  • 9 metavr = 0.00163260 USD
  • 10 metavr = 0.00181400 USD
Convert Metarea VR (METAVR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

METAVR Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 0 0.0002112 0.0001803 0.0002112 0.0001803 -14.62%
Jul 01, 2022 0 0.0002114 0.0002044 0.0002049 0.0002112 3.10%
Jun 30, 2022 123 0.0002063 0.000193 0.0002059 0.0002045 -0.65%
Jun 29, 2022 214 0.0002227 0.0002023 0.0002117 0.0002059 -2.75%
Jun 28, 2022 150 0.0002489 0.0002031 0.0002058 0.0002117 2.87%
Jun 27, 2022 119 0.0002077 0.0001533 0.0001533 0.0002056 34.07%
Jun 26, 2022 303 0.0001917 0.0001111 0.0001914 0.0001533 -19.89%
Jun 25, 2022 281 0.0003135 0.0001723 0.0002993 0.0001904 -36.38%
Jun 24, 2022 82 0.000333 0.0002699 0.0003257 0.0003008 -7.65%
Jun 23, 2022 46 0.0003266 0.000298 0.0002989 0.0003257 8.96%
Jun 22, 2022 77 0.0003242 0.000258 0.000258 0.0002989 15.84%
Jun 21, 2022 29 0.0002649 0.0002483 0.0002526 0.000258 2.13%
Jun 20, 2022 32 0.000253 0.0002081 0.0002159 0.0002529 17.14%
Jun 19, 2022 74 0.0002174 0.0001646 0.0001709 0.0002154 26.04%