btc btc Bitcoin $20,281.16 3.72% eth eth Ethereum $1,142.79 4.31% ada ada Cardano $0.458734 2.34% bnb bnb BNB $237.71 5.78% xrp xrp XRP $0.325133 2.58% doge doge Dogecoin $0.068016 2.47% bch bch Bitcoin Cash $105.49 2.65% etc etc Ethereum Classic $15.04 3.06%

Metasens Price

Metasens Metasens (msu-USD)

$0.3074 USD Price today $0.01365 (4.65%)
Low: $0.2937 High: $0.3082
Metasens Price Change
24h 7d 30d 90d
4.65% -6.11% -38.77% -87.41%
Today’s price of Metasens (MSU-USD) makes $0.3074 with a 24-hour trading volume of $941,498. The price has changed by 4.65% in the last 24 hours. The daily highest MSU/USD rate is $0.3082.
Updated: Jul 06, 2022 17:00:25 UTC
0xdfd8d604951ebf1b2297285f1b68de140c43992b
Ethereum: 0xdfd8...43992b
Overview Historical Data

Metasens / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metasens (MSU) Value Statistics
Metasens Price $0.3074
Market Rank #3018
Open $0.2938
Change 1h 0.51%
Change 24h 4.65%
Volume $941.5K
Market Capitalization $0
Circulating Supply 0 MSU
Max Supply 500,000,000 MSU
Metasens (MSU) Price History
24h Low / 24h High $0.2937 / $0.3082
7d Low / 7d High $0.3088 / $0.3321
30d Low / 30d High $0.2978 / $0.5377
90d Low / 90d High $0.2978 / $2.47
52 Week Low / 52 Week High $0.2978 / $2.64
All Time Low / All Time High $0.29 / $2.64

Metasens Converter

msu
MSU
US Dollar
USD
  • 1 msu = 0.30740000 USD
  • 2 msu = 0.61480000 USD
  • 3 msu = 0.92220000 USD
  • 4 msu = 1.22 USD
  • 5 msu = 1.53 USD
  • 6 msu = 1.84 USD
  • 7 msu = 2.15 USD
  • 8 msu = 2.45 USD
  • 9 msu = 2.76 USD
  • 10 msu = 3.07 USD
Convert Metasens (MSU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MSU Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 857.8K 0.3268 0.29 0.3222 0.3006 -6.70%
Jul 04, 2022 1.42M 0.3222 0.3088 0.314 0.322 2.56%
Jul 03, 2022 635.71K 0.3311 0.3136 0.33 0.314 -4.85%
Jul 02, 2022 689.09K 0.3321 0.3175 0.3245 0.33 1.71%
Jul 01, 2022 1.01M 0.3319 0.3188 0.3241 0.3245 0.10%
Jun 30, 2022 1.42M 0.3265 0.3053 0.3261 0.323 -0.94%
Jun 29, 2022 1.09M 0.3309 0.3238 0.3293 0.3258 -1.07%
Jun 28, 2022 1.76M 0.34 0.3291 0.3337 0.3292 -1.37%
Jun 27, 2022 1.23M 0.3463 0.3338 0.3334 0.3343 0.29%
Jun 26, 2022 1.39M 0.3449 0.3332 0.344 0.3332 -3.14%
Jun 25, 2022 1.53M 0.3463 0.3377 0.3411 0.345 1.16%
Jun 24, 2022 1.56M 0.3445 0.3299 0.3275 0.3414 4.23%
Jun 23, 2022 1.65M 0.3277 0.3067 0.307 0.3275 6.68%
Jun 22, 2022 1.08M 0.3096 0.2978 0.3048 0.307 0.72%

Latest Metasens News

All News