btc btc Bitcoin $29,170.70 -2.53% eth eth Ethereum $1,946.79 -4.56% ada ada Cardano $0.509680 -6.13% bnb bnb BNB $319.77 -3.21% xrp xrp XRP $0.402709 -3.68% doge doge Dogecoin $0.082455 -3.87% bch bch Bitcoin Cash $191.33 -3.94% etc etc Ethereum Classic $23.13 -0.24%

MetaShooter Price

MetaShooter MetaShooter (mhunt-USD)

$0.06736 USD Price today $-0.004339 (-6.05%)
Low: $0.06631 High: $0.07154
MetaShooter Price Change
24h 7d 30d 90d
-6.05% -7.41% -57.2% -73.57%
Today’s price of MetaShooter (MHUNT-USD) makes $0.06736 with a 24-hour trading volume of $395,969. The price has changed by -6.05% in the last 24 hours. The daily highest MHUNT/USD rate is $0.07154.
Updated: May 24, 2022 19:00:48 UTC
BNB: 0x2C71...ce6D8c
Overview Historical Data

MetaShooter / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetaShooter (MHUNT) Value Statistics
MetaShooter Price $0.06736
Market Rank #3392
Open $0.0717
Change 1h -0.84%
Change 24h -6.05%
Volume $395.97K
Market Capitalization $0
Circulating Supply 0 MHUNT
Max Supply 95,000,000 MHUNT
MetaShooter (MHUNT) Price History
24h Low / 24h High $0.06631 / $0.07154
7d Low / 7d High $0.0675 / $0.07762
30d Low / 30d High $0.0465 / $0.1998
90d Low / 90d High $0.0465 / $0.2914
52 Week Low / 52 Week High $0.0465 / $0.2914
All Time Low / All Time High $0.0465 / $0.2914

MetaShooter Converter

mhunt
MHUNT
US Dollar
USD
  • 1 mhunt = 0.06736000 USD
  • 2 mhunt = 0.13472000 USD
  • 3 mhunt = 0.20208000 USD
  • 4 mhunt = 0.26944000 USD
  • 5 mhunt = 0.33680000 USD
  • 6 mhunt = 0.40416000 USD
  • 7 mhunt = 0.47152000 USD
  • 8 mhunt = 0.53888000 USD
  • 9 mhunt = 0.60624000 USD
  • 10 mhunt = 0.67360000 USD
Convert MetaShooter (MHUNT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MHUNT Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 462.69K 0.07469 0.06833 0.06937 0.06847 -1.30%
May 22, 2022 380.53K 0.0721 0.0675 0.0679 0.06941 2.22%
May 21, 2022 399.55K 0.07479 0.06737 0.0702 0.06783 -3.37%
May 20, 2022 433.26K 0.07379 0.06766 0.07099 0.0705 -0.70%
May 19, 2022 386.1K 0.07415 0.06747 0.06755 0.07121 5.41%
May 18, 2022 429.59K 0.07425 0.06705 0.07356 0.06756 -8.16%
May 17, 2022 463.97K 0.07762 0.06938 0.06951 0.07374 6.08%
May 16, 2022 368.76K 0.07242 0.0647 0.07062 0.06973 -1.27%
May 15, 2022 363.28K 0.07079 0.06355 0.06602 0.07075 7.17%
May 14, 2022 309.93K 0.06868 0.0605 0.06653 0.06599 -0.82%
May 13, 2022 384.73K 0.07017 0.05611 0.05668 0.06664 17.57%
May 12, 2022 319.54K 0.05873 0.0465 0.05523 0.05666 2.59%
May 11, 2022 510.36K 0.08704 0.05342 0.0844 0.05504 -34.79%
May 10, 2022 440.29K 0.09569 0.08228 0.08914 0.08407 -5.69%

Latest MetaShooter News

All News