MetaSpets Price

MetaSpets MetaSpets (msp-USD)

$0.1279 USD Price today $0.006067 (4.98%)
Low: $0.116 High: $0.1295
MetaSpets Price Change
24h 7d 30d 90d
4.98% 32.48% -27.06% -27.06%
Today’s price of MetaSpets (MSP-USD) makes $0.1279 with a 24-hour trading volume of $69,083. The price has changed by 4.98% in the last 24 hours. The daily highest MSP/USD rate is $0.1295.
Updated: May 16, 2022 22:00:57 UTC
BNB Smart Chain (BEP20): 0x5270...281365
Overview Historical Data

MetaSpets / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetaSpets (MSP) Value Statistics
MetaSpets Price $0.1279
Market Rank #4309
Open $0.1218
Change 1h 1.82%
Change 24h 4.98%
Volume $69.08K
Market Capitalization $0
Circulating Supply 0 MSP
Max Supply 500,000,000 MSP
MetaSpets (MSP) Price History
24h Low / 24h High $0.116 / $0.1295
7d Low / 7d High $0.07416 / $0.1364
30d Low / 30d High $0.07416 / $0.1991
90d Low / 90d High $0.07416 / $0.1991
52 Week Low / 52 Week High $0.07416 / $0.1991
All Time Low / All Time High $0.07416 / $0.1991

MetaSpets Converter

msp
MSP
US Dollar
USD
  • 1 msp = 0.12790000 USD
  • 2 msp = 0.25580000 USD
  • 3 msp = 0.38370000 USD
  • 4 msp = 0.51160000 USD
  • 5 msp = 0.63950000 USD
  • 6 msp = 0.76740000 USD
  • 7 msp = 0.89530000 USD
  • 8 msp = 1.02 USD
  • 9 msp = 1.15 USD
  • 10 msp = 1.27 USD
Convert MetaSpets (MSP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MSP Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 41.01K 0.1364 0.1163 0.1291 0.1225 -5.10%
May 14, 2022 137.97K 0.1292 0.09792 0.1111 0.1291 16.11%
May 13, 2022 84.04K 0.1138 0.07586 0.077 0.111 44.20%
May 12, 2022 43.74K 0.09091 0.07416 0.08416 0.077 -8.51%
May 11, 2022 82.59K 0.1211 0.08029 0.1181 0.08416 -28.78%
May 10, 2022 52.08K 0.1212 0.09416 0.09767 0.1181 20.99%
May 09, 2022 27.11K 0.1173 0.09447 0.1153 0.0975 -15.47%
May 08, 2022 34.53K 0.1289 0.1137 0.1267 0.1153 -9.01%
May 07, 2022 258.8K 0.1613 0.1228 0.1544 0.1267 -17.89%
May 06, 2022 78.06K 0.1593 0.1396 0.1443 0.1544 6.97%
May 05, 2022 120.87K 0.1702 0.1347 0.1626 0.1443 -11.26%
May 04, 2022 316.55K 0.1908 0.1608 0.1649 0.1626 -1.42%
May 03, 2022 163.42K 0.1732 0.1407 0.1528 0.1649 7.92%
May 02, 2022 167.54K 0.1641 0.1123 0.1126 0.1528 35.77%