MetaSpets Price

MetaSpets MetaSpets (msp-USD)

$0.0003739 USD Price today $-0.000002172 (-0.58%)
Low: $0.0003733 High: $0.0003847
MetaSpets Price Change
24h 7d 30d 90d
-0.58% -5.34% -28.93% -90.37%
Today’s price of MetaSpets (MSP-USD) makes $0.0003739 with a 24-hour trading volume of $0. The price has changed by -0.58% in the last 24 hours. The daily highest MSP/USD rate is $0.0003847.
Updated: Dec 05, 2022 19:01:08 UTC
0x5270556791Ae9f924a892A46DDd0b0b449281365
BNB: 0x5270...281365
Overview Historical Data

MetaSpets / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetaSpets (MSP) Value Statistics
MetaSpets Price $0.0003739
Market Rank #8686
Open $0.000376
Change 1h 0.06%
Change 24h -0.58%
Volume $0
Market Capitalization $0
Circulating Supply 0 MSP
Max Supply 500,000,000 MSP
MetaSpets (MSP) Price History
24h Low / 24h High $0.0003733 / $0.0003847
7d Low / 7d High $0.0003734 / $0.0004182
30d Low / 30d High $0.0003483 / $0.0005817
90d Low / 90d High $0.0003483 / $0.004343
52 Week Low / 52 Week High $0.0003483 / $0.2266
All Time Low / All Time High $0.0003424 / $0.2266

MetaSpets Converter

msp
MSP
US Dollar
USD
  • 1 msp = 0.00037390 USD
  • 2 msp = 0.00074780 USD
  • 3 msp = 0.00112170 USD
  • 4 msp = 0.00149560 USD
  • 5 msp = 0.00186950 USD
  • 6 msp = 0.00224340 USD
  • 7 msp = 0.00261730 USD
  • 8 msp = 0.00299120 USD
  • 9 msp = 0.00336510 USD
  • 10 msp = 0.00373900 USD
Convert MetaSpets (MSP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MSP Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 5 0.0003858 0.0003734 0.0003835 0.0003812 -0.59%
Dec 03, 2022 115 0.0003936 0.0003807 0.0003927 0.0003842 -2.16%
Dec 02, 2022 0 0.0003952 0.0003843 0.0003941 0.0003935 -0.17%
Dec 01, 2022 9 0.0004058 0.00039 0.0004008 0.0003938 -1.74%
Nov 30, 2022 1 0.0004108 0.0003956 0.0004093 0.0004001 -2.24%
Nov 29, 2022 0 0.000412 0.0003923 0.0003928 0.0004093 4.20%
Nov 28, 2022 15 0.0004182 0.0003911 0.0004173 0.0003925 -5.94%
Nov 27, 2022 1 0.0004287 0.0004151 0.0004249 0.0004173 -1.80%
Nov 26, 2022 2 0.0004292 0.0004125 0.000409 0.0004233 3.50%
Nov 25, 2022 18 0.0004127 0.0003995 0.0004078 0.000408 0.03%
Nov 24, 2022 8 0.0004114 0.0003483 0.0003483 0.0004085 17.31%
Nov 23, 2022 0 0.0003483 0.0003483 0.0003483 0.0003483 0.00%
Nov 22, 2022 0 0.0003483 0.0003483 0.0003483 0.0003483 0.00%
Nov 21, 2022 0 0.0003615 0.0003424 0.0003615 0.0003483 -3.67%