Metavault Trade Price

Metavault Trade Metavault Trade (mvx-USD)

$0.7387 USD Price today $-0.01649 (-2.18%)
Low: $0.718 High: $0.7555
Metavault Trade Price Change
24h 7d 30d 90d
-2.18% 8.76% -33.78% -33.78%
Today’s price of Metavault Trade (MVX-USD) makes $0.7387 with a 24-hour trading volume of $9,806. The price has changed by -2.18% in the last 24 hours. The daily highest MVX/USD rate is $0.7555.
Updated: May 17, 2022 4:00:53 UTC
Polygon: 0x2760...9f0ed7
Overview Historical Data

Metavault Trade / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metavault Trade (MVX) Value Statistics
Metavault Trade Price $0.7387
Market Rank #5323
Open $0.7552
Change 1h 0.04%
Change 24h -2.18%
Volume $9806
Market Capitalization $0
Circulating Supply 0 MVX
Max Supply 10,000,000 MVX
Metavault Trade (MVX) Price History
24h Low / 24h High $0.718 / $0.7555
7d Low / 7d High $0.6027 / $0.7557
30d Low / 30d High $0.6027 / $1.19
90d Low / 90d High $0.6027 / $1.19
52 Week Low / 52 Week High $0.6027 / $1.19
All Time Low / All Time High $0.6022 / $1.19

Metavault Trade Converter

mvx
MVX
US Dollar
USD
  • 1 mvx = 0.73870000 USD
  • 2 mvx = 1.47 USD
  • 3 mvx = 2.21 USD
  • 4 mvx = 2.95 USD
  • 5 mvx = 3.69 USD
  • 6 mvx = 4.43 USD
  • 7 mvx = 5.17 USD
  • 8 mvx = 5.90 USD
  • 9 mvx = 6.64 USD
  • 10 mvx = 7.38 USD
Convert Metavault Trade (MVX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MVX Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 9808 0.7557 0.718 0.7553 0.7386 -2.20%
May 15, 2022 732 0.7557 0.7106 0.7108 0.7553 6.26%
May 14, 2022 27.44K 0.7209 0.6485 0.6487 0.7108 9.59%
May 13, 2022 12.3K 0.6601 0.6027 0.6032 0.6487 7.56%
May 12, 2022 1888 0.6708 0.6022 0.6706 0.6032 -10.06%
May 11, 2022 33.39K 0.7209 0.6632 0.7062 0.6707 -5.03%
May 10, 2022 20 0.7173 0.6653 0.6787 0.7062 4.04%
May 09, 2022 3811 0.8051 0.6746 0.8045 0.6787 -15.64%
May 08, 2022 196 0.8979 0.7885 0.8873 0.8045 -9.33%
May 07, 2022 43.79K 1.01 0.8872 1.01 0.8873 -12.98%
May 06, 2022 1957 1.03 0.9684 1.00 1.01 1.22%
May 05, 2022 12.81K 1.19 0.9854 1.11 1.00 -9.67%