Metavault Trade Price

Metavault Trade Metavault Trade (mvx-USD)

$2.01 USD Price today $-0.1024 (-4.84%)
Low: $1.98 High: $2.13
Metavault Trade Price Change
24h 7d 30d 90d
-4.84% -10.81% -47.72% 95.98%
Today’s price of Metavault Trade (MVX-USD) makes $2.01 with a 24-hour trading volume of $168,170. The price has changed by -4.84% in the last 24 hours. The daily highest MVX/USD rate is $2.13.
Updated: Dec 05, 2022 18:00:33 UTC
0x2760e46d9bb43dafcbecaad1f64b93207f9f0ed7
Polygon: 0x2760...9f0ed7
Overview Historical Data

Metavault Trade / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metavault Trade (MVX) Value Statistics
Metavault Trade Price $2.01
Market Rank #3279
Open $2.11
Change 1h -1.08%
Change 24h -4.84%
Volume $168.17K
Market Capitalization $0
Circulating Supply 0 MVX
Max Supply 10,000,000 MVX
Metavault Trade (MVX) Price History
24h Low / 24h High $1.98 / $2.13
7d Low / 7d High $1.57 / $2.35
30d Low / 30d High $1.57 / $4.07
90d Low / 90d High $0.9719 / $4.48
52 Week Low / 52 Week High $0.6027 / $4.48
All Time Low / All Time High $0 / $4.48

Metavault Trade Converter

mvx
MVX
US Dollar
USD
  • 1 mvx = 2.01 USD
  • 2 mvx = 4.02 USD
  • 3 mvx = 6.03 USD
  • 4 mvx = 8.04 USD
  • 5 mvx = 10.05 USD
  • 6 mvx = 12.06 USD
  • 7 mvx = 14.07 USD
  • 8 mvx = 16.08 USD
  • 9 mvx = 18.09 USD
  • 10 mvx = 20.10 USD
Convert Metavault Trade (MVX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MVX Historical Data

Date Volume High Low Open Close Change %
Dec 04, 2022 44.73K 2.15 2.06 2.09 2.08 -0.13%
Dec 03, 2022 63.14K 2.27 2.09 2.27 2.09 -7.84%
Dec 02, 2022 173.38K 2.33 2.03 2.04 2.27 10.90%
Dec 01, 2022 97.04K 2.04 1.76 1.80 2.04 13.17%
Nov 30, 2022 419.25K 2.01 1.57 2.01 1.80 -10.41%
Nov 29, 2022 172.63K 2.22 2.01 2.13 2.01 -5.48%
Nov 28, 2022 123.99K 2.35 2.09 2.35 2.13 -9.42%
Nov 27, 2022 111.33K 2.51 2.32 2.44 2.35 -3.56%
Nov 26, 2022 80.31K 2.58 2.44 2.56 2.44 -4.69%
Nov 25, 2022 67.83K 2.61 2.52 2.56 2.56 0.03%
Nov 24, 2022 262.82K 2.62 2.26 2.47 2.56 3.73%
Nov 23, 2022 270.64K 2.86 2.45 2.68 2.47 -7.76%
Nov 22, 2022 208.43K 2.77 2.51 2.78 2.67 -3.73%
Nov 21, 2022 189.25K 2.91 2.64 2.60 2.78 6.88%