btc btc Bitcoin $19,718.74 1.76% eth eth Ethereum $1,125.61 5.57% ada ada Cardano $0.454362 0.67% bnb bnb BNB $227.90 4.06% xrp xrp XRP $0.319791 0.30% doge doge Dogecoin $0.066679 -0.13% bch bch Bitcoin Cash $104.64 0.29% etc etc Ethereum Classic $14.82 0.91%

Metavault Price

Metavault Metavault (mvd-USD)

$2.60 USD Price today $0.00005859 (0%)
Low: $2.60 High: $2.60
Metavault Price Change
24h 7d 30d 90d
0% 43.37% 64% -73.08%
Today’s price of Metavault (MVD-USD) makes $2.60 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest MVD/USD rate is $2.60.
Updated: Jul 05, 2022 10:01:10 UTC
0x27746007e821aeec6f9c65cbfda04870c236346c
Fantom: 0x2774...36346c
Overview Historical Data

Metavault / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metavault (MVD) Value Statistics
Metavault Price $2.60
Market Rank #9782
Open $2.60
Change 1h -0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 MVD
Max Supply --
Metavault (MVD) Price History
24h Low / 24h High $2.60 / $2.60
7d Low / 7d High $1.43 / $2.60
30d Low / 30d High $0.8964 / $9.08
90d Low / 90d High $0.8964 / $12.00
52 Week Low / 52 Week High $0.8964 / $12.65
All Time Low / All Time High $0.5662 / $12.65

Metavault Converter

mvd
MVD
US Dollar
USD
  • 1 mvd = 2.60 USD
  • 2 mvd = 5.20 USD
  • 3 mvd = 7.80 USD
  • 4 mvd = 10.40 USD
  • 5 mvd = 13.00 USD
  • 6 mvd = 15.60 USD
  • 7 mvd = 18.20 USD
  • 8 mvd = 20.80 USD
  • 9 mvd = 23.40 USD
  • 10 mvd = 26.00 USD
Convert Metavault (MVD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MVD Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 0 2.60 2.60 2.60 2.60 0.01%
Jul 03, 2022 0 2.60 1.42 1.43 2.60 81.40%
Jul 02, 2022 0 1.48 1.43 1.47 1.43 -3.27%
Jul 01, 2022 0 1.84 1.47 1.84 1.47 -20.13%
Jun 30, 2022 0 1.84 1.71 1.79 1.84 2.65%
Jun 29, 2022 0 1.80 0.8379 0.8382 1.79 114.63%
Jun 28, 2022 0 1.81 0.838 1.81 0.8383 -53.77%
Jun 27, 2022 0 1.81 1.74 1.74 1.81 4.04%
Jun 26, 2022 0 1.74 1.73 1.73 1.74 0.18%
Jun 25, 2022 0 1.80 1.73 1.80 1.74 -3.47%
Jun 24, 2022 0 1.81 1.79 1.80 1.80 -0.07%
Jun 23, 2022 0 1.82 1.51 1.82 1.80 -1.00%
Jun 22, 2022 0 1.82 1.53 1.79 1.82 1.73%
Jun 21, 2022 0 1.79 1.25 1.25 1.79 42.60%

Latest Metavault News

All News