btc btc Bitcoin $22,939.40 -1.40% eth eth Ethereum $1,650.72 -1.27% ada ada Cardano $0.394033 -1.30% bnb bnb BNB $328.09 -1.54% xrp xrp XRP $0.398052 -1.45% doge doge Dogecoin $0.090156 -2.61% bch bch Bitcoin Cash $131.50 -3.29% etc etc Ethereum Classic $22.60 -2.57%

Metaverse VR Price

Metaverse VR Metaverse VR (mevr-USD)

$0.03225 USD Price today $-0.001197 (-3.58%)
Low: $0.03202 High: $0.03375
Metaverse VR Price Change
24h 7d 30d 90d
-3.58% -11.97% 50.86% -37.9%
Today’s price of Metaverse VR (MEVR-USD) makes $0.03225 with a 24-hour trading volume of $189,750. The price has changed by -3.58% in the last 24 hours. The daily highest MEVR/USD rate is $0.03375.
Updated: Feb 09, 2023 0:00:46 UTC
0xdde3ed0bb77c1cafabf8b38f9a1e81edddc7ddc9
BNB: 0xdde3...c7ddc9
Overview Historical Data

Metaverse VR / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metaverse VR (MEVR) Value Statistics
Metaverse VR Price $0.03225
Market Rank #3290
Open $0.03345
Change 1h 0.64%
Change 24h -3.58%
Volume $189.75K
Market Capitalization $0
Circulating Supply 0 MEVR
Max Supply 100,000,000 MEVR
Metaverse VR (MEVR) Price History
24h Low / 24h High $0.03202 / $0.03375
7d Low / 7d High $0.03176 / $0.03983
30d Low / 30d High $0.02137 / $0.04891
90d Low / 90d High $0.02054 / $0.06651
52 Week Low / 52 Week High $0.008797 / $0.325
All Time Low / All Time High $0.008797 / $0.325

Metaverse VR Converter

mevr
MEVR
US Dollar
USD
  • 1 mevr = 0.03225000 USD
  • 2 mevr = 0.06450000 USD
  • 3 mevr = 0.09675000 USD
  • 4 mevr = 0.12900000 USD
  • 5 mevr = 0.16125000 USD
  • 6 mevr = 0.19350000 USD
  • 7 mevr = 0.22575000 USD
  • 8 mevr = 0.25800000 USD
  • 9 mevr = 0.29025000 USD
  • 10 mevr = 0.32250000 USD
Convert Metaverse VR (MEVR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MEVR Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 246.91K 0.03427 0.03176 0.03271 0.03342 2.16%
Feb 06, 2023 235.66K 0.03652 0.03225 0.03453 0.03264 -5.48%
Feb 05, 2023 213.64K 0.03983 0.03208 0.03361 0.03319 -1.26%
Feb 04, 2023 201.01K 0.03545 0.03297 0.03346 0.0337 0.72%
Feb 03, 2023 178.11K 0.03513 0.03202 0.03513 0.03338 -4.97%
Feb 02, 2023 255.57K 0.03708 0.03286 0.03546 0.03381 -4.65%
Feb 01, 2023 279.31K 0.03746 0.03448 0.03683 0.03502 -4.92%
Jan 31, 2023 386.39K 0.03849 0.03476 0.03599 0.0363 0.86%
Jan 30, 2023 585.54K 0.03883 0.03526 0.03673 0.03599 -2.02%
Jan 29, 2023 611.7K 0.03911 0.03442 0.03612 0.03675 1.74%
Jan 28, 2023 590.41K 0.03743 0.03358 0.03477 0.0362 4.09%
Jan 27, 2023 659.35K 0.04089 0.03397 0.03891 0.03464 -10.97%
Jan 26, 2023 710.65K 0.04759 0.03826 0.04569 0.0392 -14.20%
Jan 25, 2023 803.58K 0.04891 0.04459 0.04664 0.0459 -1.57%

Latest Metaverse VR News

All News