Metavie Price

Metavie Metavie (metavie-USD)

$1.47 USD Price today $-0.01358 (-0.91%)
Low: $1.44 High: $1.48
Metavie Price Change
24h 7d 30d 90d
-0.91% -11.54% -32.3% -36.7%
Today’s price of Metavie (METAVIE-USD) makes $1.47 with a 24-hour trading volume of $28,298. The price has changed by -0.91% in the last 24 hours. The daily highest METAVIE/USD rate is $1.48.
Updated: Aug 18, 2022 13:00:53 UTC
0x31ff78bf15cd6f53fc10db52a0b4c9a2d1ec1808
BNB: 0x31ff...ec1808
Overview Historical Data

Metavie / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metavie (METAVIE) Value Statistics
Metavie Price $1.47
Market Rank #4453
Open $1.48
Change 1h 0.29%
Change 24h -0.91%
Volume $28.3K
Market Capitalization $0
Circulating Supply 0 METAVIE
Max Supply 30,500,000 METAVIE
Metavie (METAVIE) Price History
24h Low / 24h High $1.44 / $1.48
7d Low / 7d High $1.45 / $1.65
30d Low / 30d High $1.45 / $2.04
90d Low / 90d High $1.45 / $2.41
52 Week Low / 52 Week High $1.45 / $2.41
All Time Low / All Time High $1.45 / $2.41

Metavie Converter

metavie
METAVIE
US Dollar
USD
  • 1 metavie = 1.47 USD
  • 2 metavie = 2.94 USD
  • 3 metavie = 4.41 USD
  • 4 metavie = 5.88 USD
  • 5 metavie = 7.35 USD
  • 6 metavie = 8.82 USD
  • 7 metavie = 10.29 USD
  • 8 metavie = 11.76 USD
  • 9 metavie = 13.23 USD
  • 10 metavie = 14.70 USD
Convert Metavie (METAVIE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

METAVIE Historical Data

Date Volume High Low Open Close Change %
Aug 17, 2022 28.62K 1.53 1.45 1.51 1.46 -3.36%
Aug 16, 2022 31.83K 1.55 1.49 1.54 1.51 -2.12%
Aug 15, 2022 33.17K 1.55 1.51 1.54 1.52 -1.10%
Aug 15, 2022 34.18K 1.60 1.53 1.57 1.54 -1.73%
Aug 14, 2022 27.17K 1.62 1.55 1.59 1.56 -1.89%
Aug 13, 2022 34.56K 1.65 1.59 1.63 1.59 -2.66%
Aug 12, 2022 28.95K 1.63 1.58 1.61 1.63 1.01%
Aug 11, 2022 47.82K 1.81 1.61 1.78 1.61 -9.25%
Aug 10, 2022 34.29K 1.85 1.73 1.79 1.78 -0.87%
Aug 09, 2022 33.15K 1.80 1.72 1.79 1.79 0.03%
Aug 08, 2022 28.53K 1.86 1.78 1.80 1.79 -0.70%
Aug 07, 2022 27.62K 1.85 1.77 1.83 1.81 -1.09%
Aug 06, 2022 23.3K 1.86 1.82 1.83 1.83 -0.21%
Aug 05, 2022 33.82K 1.96 1.82 1.89 1.83 -3.44%