METAVILL Price

METAVILL METAVILL (mv-USD)

$0.0002537 USD Price today $-0.000005112 (-1.97%)
Low: $0.0002504 High: $0.0002607
METAVILL Price Change
24h 7d 30d 90d
-1.97% 3.49% 8.39% -47.78%
Today’s price of METAVILL (MV-USD) makes $0.0002537 with a 24-hour trading volume of $504. The price has changed by -1.97% in the last 24 hours. The daily highest MV/USD rate is $0.0002607.
Updated: Feb 09, 2023 0:00:46 UTC
0x828Fad4e54D8B7ceC40b220ff96C91A52D1c26b2
BNB: 0x828F...1c26b2
Overview Historical Data

METAVILL / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
METAVILL (MV) Value Statistics
METAVILL Price $0.0002537
Market Rank #6222
Open $0.0002588
Change 1h 0.13%
Change 24h -1.97%
Volume $504
Market Capitalization $0
Circulating Supply 0 MV
Max Supply 1,000,000,000 MV
METAVILL (MV) Price History
24h Low / 24h High $0.0002504 / $0.0002607
7d Low / 7d High $0.0002452 / $0.0002633
30d Low / 30d High $0.0002321 / $0.0002668
90d Low / 90d High $0.0002272 / $0.000549
52 Week Low / 52 Week High $0.0002272 / $0.000549
All Time Low / All Time High $0.0002191 / $0.000549

METAVILL Converter

mv
MV
US Dollar
USD
  • 1 mv = 0.00025370 USD
  • 2 mv = 0.00050740 USD
  • 3 mv = 0.00076110 USD
  • 4 mv = 0.00101480 USD
  • 5 mv = 0.00126850 USD
  • 6 mv = 0.00152220 USD
  • 7 mv = 0.00177590 USD
  • 8 mv = 0.00202960 USD
  • 9 mv = 0.00228330 USD
  • 10 mv = 0.00253700 USD
Convert METAVILL (MV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MV Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 26 0.00026 0.0002532 0.0002537 0.00026 2.48%
Feb 06, 2023 0 0.0002585 0.0002511 0.0002568 0.0002539 -1.11%
Feb 05, 2023 191 0.0002633 0.0002527 0.0002582 0.0002568 -0.53%
Feb 04, 2023 0 0.0002604 0.0002559 0.0002607 0.0002582 -0.99%
Feb 03, 2023 101 0.0002613 0.0002497 0.0002554 0.0002607 2.10%
Feb 02, 2023 2 0.0002607 0.0002452 0.0002452 0.0002561 4.48%
Feb 01, 2023 0 0.0002452 0.0002452 0.0002452 0.0002452 0.00%
Jan 31, 2023 0 0.0002459 0.0002395 0.0002404 0.0002452 1.99%
Jan 30, 2023 15 0.0002489 0.0002374 0.0002504 0.0002399 -4.22%
Jan 29, 2023 20 0.000251 0.0002389 0.0002395 0.0002488 3.87%
Jan 28, 2023 383 0.0002477 0.0002385 0.0002453 0.0002408 -1.85%
Jan 27, 2023 7 0.0002454 0.0002372 0.0002402 0.0002453 2.14%
Jan 26, 2023 12 0.0002445 0.0002395 0.0002429 0.0002401 -1.15%
Jan 25, 2023 0 0.000248 0.0002332 0.0002385 0.0002426 1.73%