Metawar Price

Metawar Metawar (metawar-USD)

$0.0007117 USD Price today $-0.00005585 (-7.28%)
Low: $0.0007109 High: $0.0007683
Metawar Price Change
24h 7d 30d 90d
-7.28% -7.84% -29.69% -34.35%
Today’s price of Metawar (METAWAR-USD) makes $0.0007117 with a 24-hour trading volume of $3. The price has changed by -7.28% in the last 24 hours. The daily highest METAWAR/USD rate is $0.0007683.
Updated: Feb 09, 2023 9:01:01 UTC
0x43a172c44dC55c2B45BF9436cF672850FC8bA046
BNB: 0x43a1...8bA046
Overview Historical Data

Metawar / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Metawar (METAWAR) Value Statistics
Metawar Price $0.0007117
Market Rank #7619
Open $0.0007675
Change 1h -0.02%
Change 24h -7.28%
Volume $3
Market Capitalization $0
Circulating Supply 0 METAWAR
Max Supply 210,000,000,000 METAWAR
Metawar (METAWAR) Price History
24h Low / 24h High $0.0007109 / $0.0007683
7d Low / 7d High $0.0005723 / $0.0008487
30d Low / 30d High $0.0006093 / $0.001449
90d Low / 90d High $0.0005507 / $0.004831
52 Week Low / 52 Week High $0.0005507 / $0.05777
All Time Low / All Time High $0.000188 / $0.05777

Metawar Converter

metawar
METAWAR
US Dollar
USD
  • 1 metawar = 0.00071170 USD
  • 2 metawar = 0.00142340 USD
  • 3 metawar = 0.00213510 USD
  • 4 metawar = 0.00284680 USD
  • 5 metawar = 0.00355850 USD
  • 6 metawar = 0.00427020 USD
  • 7 metawar = 0.00498190 USD
  • 8 metawar = 0.00569360 USD
  • 9 metawar = 0.00640530 USD
  • 10 metawar = 0.00711700 USD
Convert Metawar (METAWAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

METAWAR Historical Data

Date Volume High Low Open Close Change %
Feb 08, 2023 0 0.0007683 0.0007668 0.0007671 0.0007675 0.05%
Feb 07, 2023 4 0.0007741 0.0007664 0.0007728 0.0007671 -0.73%
Feb 06, 2023 26 0.0008461 0.0005876 0.0008461 0.0007728 -8.67%
Feb 05, 2023 0 0.0008487 0.0008427 0.0008447 0.0008461 0.17%
Feb 04, 2023 4 0.0008479 0.0007626 0.0007652 0.0008447 10.38%
Feb 03, 2023 11 0.0007667 0.0005723 0.0005739 0.0007652 33.33%
Feb 02, 2023 5 0.0007748 0.0005313 0.0007721 0.0005739 -25.67%
Feb 01, 2023 91 0.001449 0.0006222 0.000684 0.0007721 12.88%
Jan 31, 2023 66 0.001106 0.0004327 0.0004336 0.000684 57.76%
Jan 30, 2023 48 0.0009413 0.0004333 0.0009395 0.0004335 -53.85%
Jan 29, 2023 38 0.001098 0.0008131 0.0006113 0.0009395 53.69%
Jan 28, 2023 0 0.0006123 0.0006093 0.0006115 0.0006113 -0.04%
Jan 27, 2023 161 0.001176 0.000188 0.0006994 0.0006115 -12.57%
Jan 26, 2023 5 0.0007752 0.000697 0.0007737 0.0006994 -9.60%