btc btc Bitcoin $20,129.66 3.18% eth eth Ethereum $1,132.63 3.61% ada ada Cardano $0.455993 1.51% bnb bnb BNB $236.16 5.02% xrp xrp XRP $0.322972 2.06% doge doge Dogecoin $0.066918 0.82% bch bch Bitcoin Cash $104.91 2.17% etc etc Ethereum Classic $14.93 2.02%

MetaWear Price

MetaWear MetaWear (wear-USD)

$0.001759 USD Price today $0.00001253 (0.72%)
Low: $0.001712 High: $0.001801
MetaWear Price Change
24h 7d 30d 90d
0.72% -1.79% -36.2% -86.76%
Today’s price of MetaWear (WEAR-USD) makes $0.001759 with a 24-hour trading volume of $113,244. The price has changed by 0.72% in the last 24 hours. The daily highest WEAR/USD rate is $0.001801.
Updated: Jul 06, 2022 16:00:59 UTC
0x9d39eF3bbCA5927909dde44476656B81BBe4eE75
BNB: 0x9d39...e4eE75
Overview Historical Data

MetaWear / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetaWear (WEAR) Value Statistics
MetaWear Price $0.001759
Market Rank #3800
Open $0.001746
Change 1h 0.34%
Change 24h 0.72%
Volume $113.24K
Market Capitalization $0
Circulating Supply 0 WEAR
Max Supply 4,999,999,999 WEAR
MetaWear (WEAR) Price History
24h Low / 24h High $0.001712 / $0.001801
7d Low / 7d High $0.001676 / $0.001833
30d Low / 30d High $0.001676 / $0.002819
90d Low / 90d High $0.001676 / $0.01454
52 Week Low / 52 Week High $0.001676 / $0.04382
All Time Low / All Time High $0.001599 / $0.04382

MetaWear Converter

wear
WEAR
US Dollar
USD
  • 1 wear = 0.00175900 USD
  • 2 wear = 0.00351800 USD
  • 3 wear = 0.00527700 USD
  • 4 wear = 0.00703600 USD
  • 5 wear = 0.00879500 USD
  • 6 wear = 0.01055400 USD
  • 7 wear = 0.01231300 USD
  • 8 wear = 0.01407200 USD
  • 9 wear = 0.01583100 USD
  • 10 wear = 0.01759000 USD
Convert MetaWear (WEAR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WEAR Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 155.08K 0.001806 0.001719 0.001806 0.001737 -3.77%
Jul 04, 2022 124.93K 0.001828 0.001709 0.001714 0.001805 5.30%
Jul 03, 2022 123.57K 0.001731 0.00169 0.001721 0.001714 -0.37%
Jul 02, 2022 134.32K 0.001833 0.001709 0.001712 0.001721 0.50%
Jul 01, 2022 112.49K 0.001716 0.001676 0.00171 0.001712 0.10%
Jun 30, 2022 135.49K 0.001775 0.001668 0.001725 0.001711 -0.80%
Jun 29, 2022 118.75K 0.001811 0.00172 0.001793 0.001728 -3.63%
Jun 28, 2022 121.38K 0.001917 0.00179 0.001884 0.001802 -4.38%
Jun 27, 2022 119.47K 0.00198 0.001876 0.001907 0.001887 -1.07%
Jun 26, 2022 143.83K 0.002073 0.001781 0.001839 0.001914 4.05%
Jun 25, 2022 131.99K 0.002066 0.001658 0.001663 0.00183 10.01%
Jun 24, 2022 125.77K 0.001721 0.001599 0.001708 0.001663 -2.62%
Jun 23, 2022 112.74K 0.001762 0.001639 0.001702 0.001708 0.33%
Jun 22, 2022 115.96K 0.001802 0.001693 0.001757 0.001702 -3.13%

Latest MetaWear News

All News