METAZONX Price

METAZONX METAZONX (zonx-USD)

$0.005568 USD Price today $0.0001136 (2.08%)
Low: $0.005412 High: $0.005829
METAZONX Price Change
24h 7d 30d 90d
2.08% -10.22% -13.89% -13.89%
Today’s price of METAZONX (ZONX-USD) makes $0.005568 with a 24-hour trading volume of $25,273. The price has changed by 2.08% in the last 24 hours. The daily highest ZONX/USD rate is $0.005829.
Updated: May 24, 2022 0:00:36 UTC
BNB: 0xa0a9...a900b2
Overview Historical Data

METAZONX / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
METAZONX (ZONX) Value Statistics
METAZONX Price $0.005568
Market Rank #4913
Open $0.005454
Change 1h -0.7%
Change 24h 2.08%
Volume $25.27K
Market Capitalization $0
Circulating Supply 0 ZONX
Max Supply 1,000,000,000 ZONX
METAZONX (ZONX) Price History
24h Low / 24h High $0.005412 / $0.005829
7d Low / 7d High $0.005314 / $0.006808
30d Low / 30d High $0.005314 / $0.007501
90d Low / 90d High $0.005314 / $0.007501
52 Week Low / 52 Week High $0.005314 / $0.007501
All Time Low / All Time High $0.004791 / $0.007501

METAZONX Converter

zonx
ZONX
US Dollar
USD
  • 1 zonx = 0.00556800 USD
  • 2 zonx = 0.01113600 USD
  • 3 zonx = 0.01670400 USD
  • 4 zonx = 0.02227200 USD
  • 5 zonx = 0.02784000 USD
  • 6 zonx = 0.03340800 USD
  • 7 zonx = 0.03897600 USD
  • 8 zonx = 0.04454400 USD
  • 9 zonx = 0.05011200 USD
  • 10 zonx = 0.05568000 USD
Convert METAZONX (ZONX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ZONX Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 25.27K 0.005829 0.005412 0.005454 0.005568 2.08%
May 22, 2022 12.45K 0.005569 0.005358 0.005505 0.005471 -0.61%
May 21, 2022 12.23K 0.005548 0.005314 0.005468 0.005495 0.50%
May 20, 2022 33.37K 0.005653 0.005298 0.005373 0.005466 1.73%
May 19, 2022 21.85K 0.006543 0.005211 0.006359 0.005378 -15.41%
May 18, 2022 140.61K 0.006808 0.00614 0.006664 0.006372 -4.38%
May 17, 2022 93.38K 0.006747 0.005759 0.006202 0.006652 7.26%
May 16, 2022 16.11K 0.006391 0.005982 0.006357 0.006186 -2.69%
May 15, 2022 8060 0.006388 0.005737 0.005884 0.006364 8.16%
May 14, 2022 11.05K 0.005886 0.005367 0.005485 0.005873 7.06%
May 13, 2022 45.49K 0.005903 0.005235 0.005294 0.005473 3.36%
May 12, 2022 29.51K 0.005675 0.004791 0.005131 0.005318 3.65%
May 11, 2022 25.29K 0.006965 0.004985 0.006529 0.005119 -21.59%
May 10, 2022 119.97K 0.007501 0.005871 0.006198 0.006585 6.25%