MetFi Price

MetFi MetFi (mfi-USD)

$5165.86 USD Price today $43.90 (0.86%)
Low: $5071.37 High: $5241.06
MetFi Price Change
24h 7d 30d 90d
0.86% -11.76% 21.48% 14.45%
Today’s price of MetFi (MFI-USD) makes $5165.86 with a 24-hour trading volume of $118,588. The price has changed by 0.86% in the last 24 hours. The daily highest MFI/USD rate is $5241.06.
Updated: Aug 11, 2022 11:00:47 UTC
0xeb5bb9d14D27F75C787cf7475e7ED00D21dc7279
BNB: 0xeb5b...dc7279
Overview Historical Data

MetFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
MetFi (MFI) Value Statistics
MetFi Price $5165.86
Market Rank #3838
Open $5121.96
Change 1h -1.27%
Change 24h 0.86%
Volume $118.59K
Market Capitalization $0
Circulating Supply 0 MFI
Max Supply --
MetFi (MFI) Price History
24h Low / 24h High $5071.37 / $5241.06
7d Low / 7d High $4818.82 / $6436.47
30d Low / 30d High $4470.18 / $6436.47
90d Low / 90d High $4470.18 / $6942.83
52 Week Low / 52 Week High $4470.18 / $6942.83
All Time Low / All Time High $4095.18 / $6942.83

MetFi Converter

mfi
MFI
US Dollar
USD
  • 0.00001 mfi = 0.05165860 USD
  • 0.00005 mfi = 0.25829300 USD
  • 0.0001 mfi = 0.51658600 USD
  • 0.0005 mfi = 2.58 USD
  • 0.001 mfi = 5.16 USD
  • 0.005 mfi = 25.82 USD
  • 0.01 mfi = 51.65 USD
  • 0.05 mfi = 258.29 USD
  • 0.1 mfi = 516.58 USD
  • 0.5 mfi = 2582.93 USD
Convert MetFi (MFI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

MFI Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 93.85K 5217.97 5071.37 5083.87 5215.68 2.59%
Aug 09, 2022 106.83K 5087.18 4818.82 4819.93 5083.87 5.48%
Aug 08, 2022 855.56K 6433.95 4409.77 6365.91 4819.93 -24.29%
Aug 07, 2022 39.25K 6436.47 6354.59 6361.67 6365.91 0.07%
Aug 06, 2022 52.97K 6366.65 6211.88 6239.63 6361.67 1.96%
Aug 05, 2022 82.66K 6241.19 5986.41 6008.77 6239.63 3.84%
Aug 04, 2022 105.36K 6059.95 5829.89 5848.54 6008.77 2.74%
Aug 03, 2022 79.09K 5869.95 5753.81 5764.35 5848.54 1.46%
Aug 02, 2022 116.83K 5780.99 5501.17 5527.86 5764.35 4.28%
Aug 01, 2022 239.22K 5591.99 5300.58 5334.42 5527.86 3.63%
Jul 31, 2022 284.42K 5338.18 4915.65 5117.31 5325.26 4.06%
Jul 30, 2022 61.2K 5149.55 5025.86 5034.86 5117.31 1.64%
Jul 29, 2022 98.8K 5119.04 4899.00 4930.77 5034.86 2.11%
Jul 28, 2022 109.44K 4925.89 4816.42 4879.12 4921.32 0.86%